S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 17:41 |
137,50 137,35 |
-1,78 % -2,44 |
137,50 134,33 |
112,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8100 17:42 |
59,8000 59,1300 |
-0,54 % -0,32 |
59,8000 58,7800 |
422,09 Tsd. | |
Allstate Corporation US0200021014 |
185,08 17:43 |
190,17 189,87 |
-2,52 % -4,79 |
190,17 185,00 |
384,71 Tsd. | |
Alphabet A US02079K3059 |
157,5200 17:42 |
156,3000 156,4500 |
+0,68 % 1,07 |
159,4500 155,9805 |
7,27 Mio. | |
Alphabet C US02079K1079 |
158,8900 17:42 |
157,7800 157,8100 |
+0,68 % 1,08 |
161,0150 157,5200 |
6,39 Mio. | |
Altria Group Inc US02209S1033 |
54,54 17:43 |
54,88 54,71 |
-0,32 % -0,18 |
54,95 54,50 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
177,5099 17:42 |
175,0000 173,3300 |
+2,41 % 4,18 |
179,8750 174,9950 |
19,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 17:42 |
11,38 11,33 |
-1,06 % -0,12 |
11,41 11,21 |
1,71 Mio. | |
Ameren Corp US0236081024 |
83,87 17:42 |
84,55 83,82 |
+0,06 % 0,05 |
84,60 83,80 |
298,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 17:43 |
10,8400 10,6300 |
+2,87 % 0,31 |
11,1600 10,8400 |
18,15 Mio. | |
American Electric Power Company Inc US0255371017 |
101,4800 17:43 |
103,0400 102,4300 |
-0,93 % -0,95 |
103,4000 101,4400 |
484,06 Tsd. | |
American Express Company US0258161092 |
249,13 17:43 |
252,71 251,74 |
-1,04 % -2,62 |
253,17 248,71 |
575,24 Tsd. | |
American International Group Inc US0268747849 |
73,70 17:43 |
77,24 76,69 |
-3,90 % -2,99 |
77,24 73,69 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
234,15 17:42 |
234,39 232,52 |
+0,70 % 1,63 |
235,43 232,27 |
368,08 Tsd. | |
American Water Works US0304201033 |
144,14 17:43 |
145,08 144,15 |
-0,01 % -0,01 |
145,39 144,08 |
148,19 Tsd. |