S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,15 17:18 |
137,10 137,00 |
+0,11 % 0,15 |
137,85 136,78 |
98,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 17:17 |
58,9500 58,7900 |
+0,22 % 0,13 |
59,4800 58,8200 |
234,18 Tsd. | |
Allstate Corporation US0200021014 |
189,34 17:19 |
190,71 189,20 |
+0,07 % 0,14 |
190,75 188,17 |
296,45 Tsd. | |
Alphabet A US02079K3059 |
157,3900 17:18 |
156,6550 157,3600 |
+0,02 % 0,03 |
159,0000 156,4500 |
6,69 Mio. | |
Alphabet C US02079K1079 |
158,9850 17:19 |
158,0750 158,6100 |
+0,24 % 0,38 |
160,4000 157,9600 |
6,22 Mio. | |
Altria Group Inc US02209S1033 |
54,58 17:18 |
54,24 54,07 |
+0,93 % 0,51 |
54,67 54,24 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
175,5500 17:19 |
174,4800 176,2500 |
-0,40 % -0,70 |
175,9800 173,0300 |
10,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:18 |
11,29 11,31 |
+0,22 % 0,03 |
11,39 11,29 |
843,17 Tsd. | |
Ameren Corp US0236081024 |
83,64 17:18 |
83,70 83,28 |
+0,43 % 0,36 |
84,51 83,40 |
201,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 17:18 |
10,5300 10,6000 |
+0,90 % 0,10 |
10,7800 10,5035 |
6,40 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3190 17:18 |
101,9500 101,5700 |
+0,74 % 0,75 |
103,1005 101,8500 |
578,61 Tsd. | |
American Express Company US0258161092 |
254,13 17:19 |
254,99 254,31 |
-0,07 % -0,18 |
256,58 253,95 |
862,33 Tsd. | |
American International Group Inc US0268747849 |
76,53 17:19 |
76,39 76,03 |
+0,65 % 0,50 |
76,78 76,04 |
614,16 Tsd. | |
American Tower Corporation US03027X1000 |
232,32 17:18 |
231,43 230,37 |
+0,84 % 1,95 |
236,13 230,26 |
562,65 Tsd. | |
American Water Works US0304201033 |
144,63 17:18 |
143,82 143,48 |
+0,80 % 1,15 |
145,71 143,59 |
275,96 Tsd. |