S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,10 17:20 |
136,25 135,69 |
-0,43 % -0,59 |
137,43 134,75 |
160,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8100 17:18 |
59,0300 58,9700 |
-0,27 % -0,16 |
59,0600 58,6300 |
208,29 Tsd. | |
Allstate Corporation US0200021014 |
185,17 17:20 |
187,64 185,76 |
-0,32 % -0,59 |
188,44 185,09 |
249,22 Tsd. | |
Alphabet A US02079K3059 |
152,5950 17:20 |
157,3000 157,2400 |
-2,95 % -4,65 |
157,8300 152,5700 |
9,53 Mio. | |
Alphabet C US02079K1079 |
153,9700 17:19 |
158,6900 158,6000 |
-2,92 % -4,63 |
159,2200 153,9150 |
5,75 Mio. | |
Altria Group Inc US02209S1033 |
54,02 17:20 |
54,27 54,27 |
-0,47 % -0,26 |
54,54 53,91 |
1,73 Mio. | |
Amazon.com Inc US0231351067 |
172,5800 17:20 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 172,4200 |
11,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:20 |
11,06 11,22 |
-1,21 % -0,14 |
11,16 11,04 |
1,05 Mio. | |
Ameren Corp US0236081024 |
83,80 17:20 |
83,94 83,74 |
+0,07 % 0,06 |
84,03 83,53 |
108,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 17:21 |
10,7800 10,8000 |
+0,05 % 0,01 |
11,1000 10,7400 |
10,36 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8800 17:20 |
103,4800 103,1000 |
-0,21 % -0,22 |
103,5500 102,5100 |
552,65 Tsd. | |
American Express Company US0258161092 |
245,75 17:20 |
251,29 251,84 |
-2,42 % -6,09 |
253,57 245,21 |
755,76 Tsd. | |
American International Group Inc US0268747849 |
72,60 17:20 |
73,71 73,84 |
-1,68 % -1,24 |
74,74 72,60 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
235,25 17:19 |
234,00 233,64 |
+0,69 % 1,61 |
235,65 232,53 |
555,80 Tsd. | |
American Water Works US0304201033 |
144,66 17:20 |
144,91 144,51 |
+0,10 % 0,15 |
145,56 144,30 |
146,73 Tsd. |