S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,36 16:06 |
130,08 132,29 |
-2,21 % -2,93 |
130,56 127,83 |
58,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,3300 16:05 |
58,4700 56,6100 |
+1,27 % 0,72 |
58,6900 57,2980 |
327,67 Tsd. | |
Allstate Corporation US0200021014 |
179,10 16:05 |
176,52 177,38 |
+0,97 % 1,72 |
179,96 175,86 |
206,32 Tsd. | |
Alphabet A US02079K3059 |
166,3500 16:05 |
166,4400 170,7600 |
-2,58 % -4,41 |
168,5100 166,2300 |
5,06 Mio. | |
Alphabet C US02079K1079 |
167,6700 16:06 |
168,1900 172,4500 |
-2,77 % -4,78 |
170,2100 167,6620 |
3,30 Mio. | |
Altria Group Inc US02209S1033 |
51,34 16:05 |
50,39 50,02 |
+2,64 % 1,32 |
51,40 50,21 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
161,9332 16:06 |
166,7500 184,0700 |
-12,03 % -22,14 |
167,3100 160,5500 |
40,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 16:05 |
10,48 10,50 |
-0,33 % -0,04 |
10,50 10,41 |
672,43 Tsd. | |
Ameren Corp US0236081024 |
81,77 16:05 |
82,67 81,26 |
+0,63 % 0,51 |
83,83 81,77 |
155,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8050 16:05 |
9,9300 10,1400 |
-3,30 % -0,34 |
9,9300 9,6900 |
6,98 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7800 16:05 |
103,5900 101,2400 |
+0,53 % 0,54 |
104,3500 101,5300 |
527,76 Tsd. | |
American Express Company US0258161092 |
240,50 16:06 |
244,51 248,68 |
-3,29 % -8,18 |
244,65 240,50 |
673,18 Tsd. | |
American International Group Inc US0268747849 |
74,02 16:06 |
74,00 74,91 |
-1,19 % -0,89 |
74,58 73,52 |
570,98 Tsd. | |
American Tower Corporation US03027X1000 |
235,19 16:06 |
230,00 227,93 |
+3,18 % 7,26 |
235,50 228,79 |
638,30 Tsd. | |
American Water Works US0304201033 |
146,73 16:05 |
147,08 144,50 |
+1,54 % 2,23 |
148,16 146,14 |
130,37 Tsd. |