S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,04 16:01 |
136,60 136,81 |
-0,57 % -0,78 |
139,20 135,94 |
58,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 16:00 |
55,9100 55,6600 |
+0,47 % 0,26 |
56,4200 55,8100 |
133,77 Tsd. | |
Allstate Corporation US0200021014 |
174,96 16:00 |
174,50 171,12 |
+2,24 % 3,84 |
180,87 173,00 |
276,02 Tsd. | |
Alphabet A US02079K3059 |
173,6750 16:00 |
170,2500 171,5400 |
+1,24 % 2,14 |
174,0500 170,2500 |
3,94 Mio. | |
Alphabet C US02079K1079 |
175,3600 16:01 |
171,9800 173,1500 |
+1,28 % 2,21 |
175,6500 171,8900 |
4,02 Mio. | |
Altria Group Inc US02209S1033 |
49,59 16:01 |
49,61 49,01 |
+1,18 % 0,58 |
49,89 49,40 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
189,9500 16:00 |
189,2850 186,9800 |
+1,59 % 2,97 |
190,6000 187,7500 |
8,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:01 |
10,53 10,53 |
+0,24 % 0,03 |
10,60 10,51 |
384,95 Tsd. | |
Ameren Corp US0236081024 |
79,57 16:00 |
79,26 79,27 |
+0,38 % 0,30 |
80,31 79,26 |
81,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5200 16:01 |
10,6500 10,6400 |
-1,13 % -0,12 |
10,6800 10,5200 |
4,02 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 16:00 |
98,3900 98,1200 |
+0,17 % 0,17 |
99,1400 98,2100 |
208,55 Tsd. | |
American Express Company US0258161092 |
252,12 16:00 |
253,85 253,04 |
-0,36 % -0,92 |
255,00 251,90 |
184,49 Tsd. | |
American International Group Inc US0268747849 |
75,80 16:01 |
76,48 79,23 |
-4,33 % -3,43 |
77,19 74,24 |
2,25 Mio. | |
American Tower Corporation US03027X1000 |
224,15 16:00 |
222,80 220,40 |
+1,70 % 3,75 |
224,52 222,01 |
139,44 Tsd. | |
American Water Works US0304201033 |
143,05 16:00 |
142,99 142,36 |
+0,48 % 0,69 |
144,30 142,13 |
50,05 Tsd. |