S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,61 18:06 |
141,76 139,34 |
-0,52 % -0,73 |
141,99 138,30 |
229,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 18:06 |
55,9300 56,1300 |
-1,02 % -0,57 |
55,9900 54,9840 |
511,25 Tsd. | |
Allstate Corporation US0200021014 |
171,88 18:07 |
172,96 173,59 |
-0,99 % -1,71 |
173,61 171,31 |
340,83 Tsd. | |
Alphabet A US02079K3059 |
171,2500 18:07 |
173,2400 170,2900 |
+0,56 % 0,96 |
174,2450 171,0000 |
8,12 Mio. | |
Alphabet C US02079K1079 |
172,8100 18:07 |
174,9200 171,8600 |
+0,55 % 0,95 |
175,9100 172,6800 |
5,42 Mio. | |
Altria Group Inc US02209S1033 |
48,37 18:08 |
48,40 50,55 |
-4,32 % -2,19 |
48,53 47,57 |
8,82 Mio. | |
Amazon.com Inc US0231351067 |
186,7700 18:07 |
185,0500 181,7100 |
+2,78 % 5,06 |
187,8050 184,4600 |
16,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:06 |
10,48 10,48 |
+0,72 % 0,08 |
10,58 10,42 |
4,70 Mio. | |
Ameren Corp US0236081024 |
79,29 18:07 |
79,42 79,52 |
-0,29 % -0,23 |
79,55 78,81 |
266,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7500 18:06 |
10,6500 10,7600 |
-0,09 % -0,01 |
10,8300 10,6000 |
11,76 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1400 18:07 |
98,9200 98,1400 |
+0,00 % 0,00 |
98,9200 97,2900 |
735,20 Tsd. | |
American Express Company US0258161092 |
255,11 18:07 |
253,11 252,48 |
+1,04 % 2,63 |
256,24 252,43 |
635,41 Tsd. | |
American International Group Inc US0268747849 |
79,20 18:07 |
78,93 79,01 |
+0,24 % 0,19 |
79,94 78,82 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
220,21 18:07 |
221,50 223,05 |
-1,27 % -2,84 |
222,33 218,00 |
966,53 Tsd. | |
American Water Works US0304201033 |
142,48 18:07 |
141,68 143,67 |
-0,83 % -1,19 |
142,76 141,35 |
323,70 Tsd. |