S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,18 16:14 |
141,76 139,34 |
-0,11 % -0,16 |
141,99 138,52 |
102,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5050 16:14 |
55,9300 56,1300 |
-1,11 % -0,63 |
55,9900 54,9840 |
267,02 Tsd. | |
Allstate Corporation US0200021014 |
172,62 16:14 |
172,96 173,59 |
-0,56 % -0,98 |
173,54 171,31 |
74,92 Tsd. | |
Alphabet A US02079K3059 |
171,7000 16:15 |
173,2400 170,2900 |
+0,83 % 1,41 |
174,2450 171,2600 |
3,90 Mio. | |
Alphabet C US02079K1079 |
173,3800 16:15 |
174,9200 171,8600 |
+0,88 % 1,52 |
175,9100 172,9600 |
2,91 Mio. | |
Altria Group Inc US02209S1033 |
48,06 16:16 |
48,40 50,55 |
-4,94 % -2,50 |
48,53 47,57 |
4,77 Mio. | |
Amazon.com Inc US0231351067 |
186,6300 16:16 |
185,0500 181,7100 |
+2,71 % 4,92 |
186,7800 184,4600 |
8,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 16:14 |
10,48 10,48 |
+0,24 % 0,03 |
10,52 10,42 |
583,93 Tsd. | |
Ameren Corp US0236081024 |
79,35 16:14 |
79,42 79,52 |
-0,21 % -0,17 |
79,52 78,81 |
81,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7165 16:14 |
10,6500 10,7600 |
-0,40 % -0,04 |
10,7700 10,6000 |
4,48 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 16:15 |
98,9200 98,1400 |
+0,09 % 0,09 |
98,9200 97,2900 |
367,07 Tsd. | |
American Express Company US0258161092 |
254,07 16:15 |
253,11 252,48 |
+0,63 % 1,59 |
255,25 252,43 |
258,65 Tsd. | |
American International Group Inc US0268747849 |
79,32 16:14 |
78,93 79,01 |
+0,39 % 0,31 |
79,94 78,82 |
306,15 Tsd. | |
American Tower Corporation US03027X1000 |
221,06 16:14 |
221,50 223,05 |
-0,89 % -2,00 |
222,33 218,73 |
363,07 Tsd. | |
American Water Works US0304201033 |
142,00 16:15 |
141,68 143,67 |
-1,16 % -1,67 |
142,76 141,35 |
97,86 Tsd. |