S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,60 18:00 |
141,76 139,34 |
-0,53 % -0,74 |
141,99 138,30 |
223,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5800 18:00 |
55,9300 56,1300 |
-0,98 % -0,55 |
55,9900 54,9840 |
503,05 Tsd. | |
Allstate Corporation US0200021014 |
172,19 18:00 |
172,96 173,59 |
-0,81 % -1,41 |
173,61 171,31 |
324,04 Tsd. | |
Alphabet A US02079K3059 |
171,3150 18:01 |
173,2400 170,2900 |
+0,60 % 1,03 |
174,2450 171,1000 |
8,02 Mio. | |
Alphabet C US02079K1079 |
173,0550 18:01 |
174,9200 171,8600 |
+0,70 % 1,20 |
175,9100 172,8200 |
5,31 Mio. | |
Altria Group Inc US02209S1033 |
48,36 18:00 |
48,40 50,55 |
-4,33 % -2,19 |
48,53 47,57 |
8,68 Mio. | |
Amazon.com Inc US0231351067 |
186,6950 18:01 |
185,0500 181,7100 |
+2,74 % 4,99 |
187,8050 184,4600 |
15,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:00 |
10,48 10,48 |
+0,69 % 0,07 |
10,58 10,42 |
4,66 Mio. | |
Ameren Corp US0236081024 |
79,36 18:01 |
79,42 79,52 |
-0,20 % -0,16 |
79,55 78,81 |
260,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7550 18:00 |
10,6500 10,7600 |
-0,05 % -0,01 |
10,8300 10,6000 |
11,51 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2100 18:01 |
98,9200 98,1400 |
+0,07 % 0,07 |
98,9200 97,2900 |
719,92 Tsd. | |
American Express Company US0258161092 |
255,47 18:01 |
253,11 252,48 |
+1,19 % 2,99 |
256,24 252,43 |
628,11 Tsd. | |
American International Group Inc US0268747849 |
79,31 18:01 |
78,93 79,01 |
+0,38 % 0,30 |
79,94 78,82 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
220,10 18:01 |
221,50 223,05 |
-1,32 % -2,96 |
222,33 218,00 |
952,15 Tsd. | |
American Water Works US0304201033 |
142,61 18:01 |
141,68 143,67 |
-0,74 % -1,06 |
142,76 141,35 |
316,51 Tsd. |