S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,35 20:16 |
135,79 136,16 |
+0,14 % 0,19 |
137,00 133,48 |
259,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 20:18 |
59,0800 59,3500 |
-0,89 % -0,53 |
59,2200 58,5100 |
494,98 Tsd. | |
Allstate Corporation US0200021014 |
182,84 20:19 |
184,46 184,87 |
-1,10 % -2,04 |
184,99 181,09 |
998,64 Tsd. | |
Alphabet A US02079K3059 |
149,9500 20:19 |
149,9200 148,6600 |
+0,87 % 1,29 |
150,7511 147,5200 |
15,86 Mio. | |
Alphabet C US02079K1079 |
151,0200 20:19 |
151,0900 150,0100 |
+0,67 % 1,01 |
151,8400 148,7000 |
9,69 Mio. | |
Altria Group Inc US02209S1033 |
53,00 20:19 |
53,96 54,08 |
-2,01 % -1,09 |
53,96 52,53 |
4,21 Mio. | |
Amazon.com Inc US0231351067 |
181,1400 20:19 |
180,0950 179,5500 |
+0,89 % 1,59 |
181,7100 175,7300 |
21,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 20:20 |
11,01 11,03 |
-1,45 % -0,16 |
11,03 10,81 |
4,52 Mio. | |
Ameren Corp US0236081024 |
83,19 20:19 |
84,05 84,91 |
-2,03 % -1,72 |
84,15 82,79 |
274,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5150 20:19 |
10,9500 10,9900 |
-4,32 % -0,48 |
11,0100 10,4850 |
27,80 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5400 20:19 |
103,1200 103,2300 |
-0,67 % -0,69 |
103,1200 101,6800 |
987,26 Tsd. | |
American Express Company US0258161092 |
252,01 20:19 |
244,40 245,42 |
+2,69 % 6,59 |
252,65 243,50 |
1,89 Mio. | |
American International Group Inc US0268747849 |
71,88 20:19 |
72,17 72,31 |
-0,59 % -0,43 |
72,19 71,05 |
1,78 Mio. | |
American Tower Corporation US03027X1000 |
238,80 20:18 |
240,21 242,83 |
-1,66 % -4,03 |
241,16 236,80 |
979,47 Tsd. | |
American Water Works US0304201033 |
147,15 20:20 |
147,75 148,20 |
-0,71 % -1,05 |
147,98 144,75 |
465,13 Tsd. |