S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,30 16:03 |
135,79 136,16 |
-1,37 % -1,86 |
136,29 133,75 |
31,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5850 16:03 |
59,0800 59,3500 |
-1,29 % -0,77 |
59,2200 58,5400 |
96,76 Tsd. | |
Allstate Corporation US0200021014 |
181,94 16:03 |
184,46 184,87 |
-1,59 % -2,94 |
184,99 181,75 |
560,33 Tsd. | |
Alphabet A US02079K3059 |
149,7800 16:02 |
149,9200 148,6600 |
+0,75 % 1,12 |
150,5700 149,0500 |
3,37 Mio. | |
Alphabet C US02079K1079 |
150,9500 16:02 |
151,0900 150,0100 |
+0,63 % 0,94 |
151,7284 150,2600 |
1,93 Mio. | |
Altria Group Inc US02209S1033 |
52,70 16:03 |
53,96 54,08 |
-2,55 % -1,38 |
53,96 52,53 |
1,55 Mio. | |
Amazon.com Inc US0231351067 |
178,0000 16:03 |
180,0950 179,5500 |
-0,86 % -1,55 |
180,2500 177,5800 |
5,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 16:02 |
11,01 11,03 |
-1,31 % -0,14 |
11,03 10,88 |
446,62 Tsd. | |
Ameren Corp US0236081024 |
83,17 16:03 |
84,05 84,91 |
-2,05 % -1,74 |
84,15 83,14 |
38,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8950 16:03 |
10,9500 10,9900 |
-0,86 % -0,10 |
11,0100 10,8600 |
3,30 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9200 16:02 |
103,1200 103,2300 |
-1,27 % -1,31 |
103,1200 101,9100 |
142,33 Tsd. | |
American Express Company US0258161092 |
246,14 16:03 |
244,40 245,42 |
+0,29 % 0,72 |
247,82 243,52 |
360,08 Tsd. | |
American International Group Inc US0268747849 |
71,43 16:02 |
72,17 72,31 |
-1,22 % -0,89 |
72,19 71,43 |
267,08 Tsd. | |
American Tower Corporation US03027X1000 |
237,39 16:03 |
240,21 242,83 |
-2,24 % -5,44 |
241,16 237,26 |
207,97 Tsd. | |
American Water Works US0304201033 |
145,61 16:02 |
147,75 148,20 |
-1,75 % -2,59 |
147,98 145,61 |
43,42 Tsd. |