S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,89 19:10 |
135,79 136,16 |
-0,94 % -1,28 |
136,29 133,48 |
211,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9101 19:10 |
59,0800 59,3500 |
-0,74 % -0,44 |
59,2200 58,5100 |
385,72 Tsd. | |
Allstate Corporation US0200021014 |
183,71 19:09 |
184,46 184,87 |
-0,63 % -1,16 |
184,99 181,09 |
903,94 Tsd. | |
Alphabet A US02079K3059 |
149,7500 19:10 |
149,9200 148,6600 |
+0,73 % 1,09 |
150,5700 147,5200 |
13,14 Mio. | |
Alphabet C US02079K1079 |
150,8600 19:10 |
151,0900 150,0100 |
+0,57 % 0,85 |
151,7284 148,7000 |
7,78 Mio. | |
Altria Group Inc US02209S1033 |
53,01 19:10 |
53,96 54,08 |
-1,97 % -1,07 |
53,96 52,53 |
3,60 Mio. | |
Amazon.com Inc US0231351067 |
179,2700 19:10 |
180,0950 179,5500 |
-0,16 % -0,28 |
180,2500 175,7300 |
15,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 19:10 |
11,01 11,03 |
-1,27 % -0,14 |
11,03 10,81 |
3,37 Mio. | |
Ameren Corp US0236081024 |
83,22 19:10 |
84,05 84,91 |
-1,99 % -1,69 |
84,15 82,79 |
204,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 19:10 |
10,9500 10,9900 |
-2,64 % -0,29 |
11,0100 10,6200 |
20,84 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6600 19:10 |
103,1200 103,2300 |
-0,55 % -0,57 |
103,1200 101,6800 |
818,98 Tsd. | |
American Express Company US0258161092 |
250,98 19:10 |
244,40 245,42 |
+2,27 % 5,56 |
251,28 243,50 |
1,62 Mio. | |
American International Group Inc US0268747849 |
71,99 19:10 |
72,17 72,31 |
-0,44 % -0,32 |
72,19 71,05 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
239,05 19:10 |
240,21 242,83 |
-1,56 % -3,78 |
241,16 236,80 |
732,06 Tsd. | |
American Water Works US0304201033 |
146,90 19:09 |
147,75 148,20 |
-0,88 % -1,30 |
147,98 144,75 |
346,93 Tsd. |