S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,65 20:14 |
136,60 136,81 |
-3,04 % -4,16 |
139,20 131,97 |
614,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3500 20:14 |
55,9100 55,6600 |
+1,24 % 0,69 |
56,4400 55,8100 |
859,35 Tsd. | |
Allstate Corporation US0200021014 |
174,85 20:14 |
174,50 171,12 |
+2,18 % 3,73 |
180,87 173,00 |
1,43 Mio. | |
Alphabet A US02079K3059 |
169,2300 20:15 |
170,2500 171,5400 |
-1,35 % -2,31 |
174,0500 169,1700 |
14,52 Mio. | |
Alphabet C US02079K1079 |
170,9100 20:14 |
171,9800 173,1500 |
-1,29 % -2,24 |
175,6800 170,8200 |
10,04 Mio. | |
Altria Group Inc US02209S1033 |
49,83 20:15 |
49,61 49,01 |
+1,66 % 0,82 |
49,89 49,40 |
5,54 Mio. | |
Amazon.com Inc US0231351067 |
182,9000 20:15 |
189,2850 186,9800 |
-2,18 % -4,08 |
190,6000 182,9000 |
33,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 20:14 |
10,53 10,53 |
-0,14 % -0,02 |
10,60 10,45 |
12,30 Mio. | |
Ameren Corp US0236081024 |
81,04 20:14 |
79,26 79,27 |
+2,23 % 1,77 |
81,07 79,26 |
617,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2075 20:14 |
10,6500 10,6400 |
-4,06 % -0,43 |
10,6800 10,1900 |
28,72 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5000 20:15 |
98,3900 98,1200 |
+2,43 % 2,38 |
100,5300 98,0100 |
1,43 Mio. | |
American Express Company US0258161092 |
247,89 20:15 |
253,85 253,04 |
-2,04 % -5,15 |
255,00 247,16 |
1,61 Mio. | |
American International Group Inc US0268747849 |
74,14 20:14 |
76,48 79,23 |
-6,43 % -5,10 |
77,19 73,81 |
6,53 Mio. | |
American Tower Corporation US03027X1000 |
227,37 20:14 |
222,80 220,40 |
+3,16 % 6,97 |
229,22 222,01 |
1,65 Mio. | |
American Water Works US0304201033 |
143,98 20:14 |
142,99 142,36 |
+1,14 % 1,62 |
145,47 142,13 |
467,64 Tsd. |