S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,20 21:35 |
136,25 135,69 |
-1,10 % -1,50 |
137,43 133,98 |
296,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5300 21:36 |
59,0300 58,9700 |
-0,75 % -0,44 |
59,0600 58,5300 |
472,28 Tsd. | |
Allstate Corporation US0200021014 |
184,75 21:35 |
187,64 185,76 |
-0,54 % -1,01 |
188,44 184,48 |
950,10 Tsd. | |
Alphabet A US02079K3059 |
151,3900 21:36 |
157,3000 157,2400 |
-3,72 % -5,85 |
157,8300 151,2702 |
22,77 Mio. | |
Alphabet C US02079K1079 |
152,6700 21:36 |
158,6900 158,6000 |
-3,74 % -5,93 |
159,2200 152,5800 |
14,78 Mio. | |
Altria Group Inc US02209S1033 |
53,66 21:36 |
54,27 54,27 |
-1,13 % -0,62 |
54,54 53,60 |
5,35 Mio. | |
Amazon.com Inc US0231351067 |
172,2850 21:36 |
177,2400 177,8900 |
-3,15 % -5,61 |
178,3800 171,6560 |
24,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 21:36 |
11,06 11,22 |
-1,47 % -0,17 |
11,16 11,04 |
3,24 Mio. | |
Ameren Corp US0236081024 |
83,33 21:36 |
83,94 83,74 |
-0,49 % -0,41 |
84,03 83,33 |
469,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 21:35 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7000 |
22,41 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2500 21:35 |
103,4800 103,1000 |
-0,82 % -0,85 |
103,5500 102,2200 |
1,67 Mio. | |
American Express Company US0258161092 |
244,40 21:35 |
251,29 251,84 |
-2,95 % -7,44 |
253,57 243,32 |
1,98 Mio. | |
American International Group Inc US0268747849 |
71,58 21:35 |
73,71 73,84 |
-3,06 % -2,26 |
74,74 71,27 |
3,86 Mio. | |
American Tower Corporation US03027X1000 |
234,85 21:35 |
234,00 233,64 |
+0,52 % 1,21 |
236,13 232,53 |
1,61 Mio. | |
American Water Works US0304201033 |
143,86 21:35 |
144,91 144,51 |
-0,45 % -0,65 |
145,56 143,80 |
413,11 Tsd. |