S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,18 21:37 |
136,25 135,69 |
-1,11 % -1,51 |
137,43 133,98 |
297,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5400 21:38 |
59,0300 58,9700 |
-0,73 % -0,43 |
59,0600 58,5300 |
475,91 Tsd. | |
Allstate Corporation US0200021014 |
184,44 21:37 |
187,64 185,76 |
-0,71 % -1,32 |
188,44 184,44 |
958,45 Tsd. | |
Alphabet A US02079K3059 |
151,1500 21:38 |
157,3000 157,2400 |
-3,87 % -6,09 |
157,8300 151,1100 |
22,91 Mio. | |
Alphabet C US02079K1079 |
152,4400 21:37 |
158,6900 158,6000 |
-3,88 % -6,16 |
159,2200 152,4200 |
14,91 Mio. | |
Altria Group Inc US02209S1033 |
53,71 21:38 |
54,27 54,27 |
-1,04 % -0,57 |
54,54 53,60 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
172,1750 21:38 |
177,2400 177,8900 |
-3,21 % -5,72 |
178,3800 171,6560 |
24,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 21:36 |
11,06 11,22 |
-1,47 % -0,17 |
11,16 11,04 |
3,24 Mio. | |
Ameren Corp US0236081024 |
83,37 21:38 |
83,94 83,74 |
-0,44 % -0,37 |
84,03 83,32 |
477,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 21:37 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
22,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2400 21:37 |
103,4800 103,1000 |
-0,83 % -0,86 |
103,5500 102,1738 |
1,67 Mio. | |
American Express Company US0258161092 |
244,31 21:37 |
251,29 251,84 |
-2,99 % -7,53 |
253,57 243,32 |
1,99 Mio. | |
American International Group Inc US0268747849 |
71,53 21:37 |
73,71 73,84 |
-3,13 % -2,31 |
74,74 71,27 |
3,88 Mio. | |
American Tower Corporation US03027X1000 |
235,19 21:36 |
234,00 233,64 |
+0,66 % 1,55 |
236,13 232,53 |
1,62 Mio. | |
American Water Works US0304201033 |
143,82 21:37 |
144,91 144,51 |
-0,48 % -0,69 |
145,56 143,78 |
416,67 Tsd. |