S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,25 21:42 |
136,25 135,69 |
-1,06 % -1,44 |
137,43 133,98 |
302,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5200 21:42 |
59,0300 58,9700 |
-0,76 % -0,45 |
59,0600 58,5200 |
484,21 Tsd. | |
Allstate Corporation US0200021014 |
184,54 21:42 |
187,64 185,76 |
-0,66 % -1,23 |
188,44 184,37 |
975,42 Tsd. | |
Alphabet A US02079K3059 |
151,1500 21:42 |
157,3000 157,2400 |
-3,87 % -6,09 |
157,8300 151,1100 |
23,34 Mio. | |
Alphabet C US02079K1079 |
152,5599 21:42 |
158,6900 158,6000 |
-3,81 % -6,04 |
159,2200 152,4100 |
15,14 Mio. | |
Altria Group Inc US02209S1033 |
53,68 21:42 |
54,27 54,27 |
-1,10 % -0,60 |
54,54 53,60 |
5,50 Mio. | |
Amazon.com Inc US0231351067 |
172,1550 21:42 |
177,2400 177,8900 |
-3,22 % -5,74 |
178,3800 171,6560 |
24,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,04 21:43 |
11,06 11,22 |
-1,60 % -0,18 |
11,16 11,04 |
3,51 Mio. | |
Ameren Corp US0236081024 |
83,26 21:42 |
83,94 83,74 |
-0,57 % -0,48 |
84,03 83,26 |
502,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:42 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
22,96 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 21:43 |
103,4800 103,1000 |
-0,94 % -0,97 |
103,5500 102,1200 |
1,72 Mio. | |
American Express Company US0258161092 |
244,30 21:43 |
251,29 251,84 |
-3,00 % -7,55 |
253,57 243,32 |
2,07 Mio. | |
American International Group Inc US0268747849 |
71,59 21:42 |
73,71 73,84 |
-3,05 % -2,25 |
74,74 71,27 |
4,23 Mio. | |
American Tower Corporation US03027X1000 |
235,30 21:43 |
234,00 233,64 |
+0,71 % 1,66 |
236,13 232,53 |
1,66 Mio. | |
American Water Works US0304201033 |
143,84 21:41 |
144,91 144,51 |
-0,47 % -0,68 |
145,56 143,78 |
445,16 Tsd. |