S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,76 19:03 |
136,25 135,69 |
-0,69 % -0,94 |
137,43 134,28 |
212,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 19:07 |
59,0300 58,9700 |
-0,44 % -0,26 |
59,0600 58,6300 |
300,03 Tsd. | |
Allstate Corporation US0200021014 |
184,83 19:08 |
187,64 185,76 |
-0,50 % -0,93 |
188,44 184,77 |
692,21 Tsd. | |
Alphabet A US02079K3059 |
151,6250 19:08 |
157,3000 157,2400 |
-3,57 % -5,62 |
157,8300 151,3300 |
14,69 Mio. | |
Alphabet C US02079K1079 |
153,0800 19:08 |
158,6900 158,6000 |
-3,48 % -5,52 |
159,2200 152,8050 |
8,93 Mio. | |
Altria Group Inc US02209S1033 |
53,95 19:08 |
54,27 54,27 |
-0,60 % -0,33 |
54,54 53,91 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
172,1700 19:08 |
177,2400 177,8900 |
-3,22 % -5,72 |
178,3800 171,6560 |
17,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:07 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,64 Mio. | |
Ameren Corp US0236081024 |
83,64 19:07 |
83,94 83,74 |
-0,12 % -0,10 |
84,03 83,53 |
204,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 19:08 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7000 |
16,37 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6150 19:08 |
103,4800 103,1000 |
-0,47 % -0,49 |
103,5500 102,5100 |
992,40 Tsd. | |
American Express Company US0258161092 |
244,08 19:07 |
251,29 251,84 |
-3,08 % -7,76 |
253,57 243,38 |
1,36 Mio. | |
American International Group Inc US0268747849 |
71,87 19:07 |
73,71 73,84 |
-2,67 % -1,97 |
74,74 71,84 |
2,18 Mio. | |
American Tower Corporation US03027X1000 |
233,89 19:07 |
234,00 233,64 |
+0,11 % 0,25 |
235,65 232,53 |
987,98 Tsd. | |
American Water Works US0304201033 |
144,27 19:07 |
144,91 144,51 |
-0,17 % -0,25 |
145,56 144,20 |
232,38 Tsd. |