S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,01 16:16 |
137,50 137,35 |
-0,98 % -1,34 |
137,50 135,78 |
51,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 16:16 |
59,8000 59,1300 |
+0,05 % 0,03 |
59,8000 58,9800 |
189,88 Tsd. | |
Allstate Corporation US0200021014 |
186,38 16:17 |
190,17 189,87 |
-1,84 % -3,49 |
190,17 185,97 |
191,01 Tsd. | |
Alphabet A US02079K3059 |
158,0600 16:16 |
156,3000 156,4500 |
+1,03 % 1,61 |
159,4500 155,9805 |
3,90 Mio. | |
Alphabet C US02079K1079 |
159,6500 16:17 |
157,7800 157,8100 |
+1,17 % 1,84 |
161,0150 157,5200 |
3,81 Mio. | |
Altria Group Inc US02209S1033 |
54,79 16:17 |
54,88 54,71 |
+0,15 % 0,08 |
54,95 54,57 |
1,13 Mio. | |
Amazon.com Inc US0231351067 |
178,0600 16:17 |
175,0000 173,3300 |
+2,73 % 4,73 |
179,0900 174,9950 |
10,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:17 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,28 |
946,27 Tsd. | |
Ameren Corp US0236081024 |
84,22 16:16 |
84,55 83,82 |
+0,48 % 0,40 |
84,60 83,87 |
119,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 16:17 |
10,8400 10,6300 |
+3,72 % 0,40 |
11,1600 10,8400 |
10,64 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3600 16:16 |
103,0400 102,4300 |
-0,07 % -0,07 |
103,4000 102,1800 |
280,02 Tsd. | |
American Express Company US0258161092 |
251,99 16:16 |
252,71 251,74 |
+0,10 % 0,25 |
253,17 250,65 |
232,14 Tsd. | |
American International Group Inc US0268747849 |
75,25 16:17 |
77,24 76,69 |
-1,88 % -1,44 |
77,24 75,24 |
429,13 Tsd. | |
American Tower Corporation US03027X1000 |
234,17 16:17 |
234,39 232,52 |
+0,71 % 1,65 |
234,70 232,27 |
152,50 Tsd. | |
American Water Works US0304201033 |
145,03 16:16 |
145,08 144,15 |
+0,61 % 0,88 |
145,39 144,36 |
61,26 Tsd. |