S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,45 17:00 |
136,25 135,69 |
-0,18 % -0,24 |
137,43 134,86 |
104,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 17:00 |
59,0300 58,9700 |
-0,20 % -0,12 |
59,0600 58,6300 |
188,20 Tsd. | |
Allstate Corporation US0200021014 |
185,75 17:00 |
187,64 185,76 |
-0,01 % -0,01 |
188,44 185,53 |
208,36 Tsd. | |
Alphabet A US02079K3059 |
153,5000 17:00 |
157,3000 157,2400 |
-2,38 % -3,74 |
157,8300 152,9700 |
8,34 Mio. | |
Alphabet C US02079K1079 |
155,2907 17:00 |
158,6900 158,6000 |
-2,09 % -3,31 |
159,2200 154,3900 |
4,81 Mio. | |
Altria Group Inc US02209S1033 |
54,05 17:01 |
54,27 54,27 |
-0,41 % -0,22 |
54,54 53,91 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
173,7400 17:00 |
177,2400 177,8900 |
-2,33 % -4,15 |
178,3800 173,0700 |
9,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 17:00 |
11,06 11,22 |
-1,47 % -0,17 |
11,16 11,04 |
811,79 Tsd. | |
Ameren Corp US0236081024 |
83,78 17:00 |
83,94 83,74 |
+0,04 % 0,04 |
84,03 83,53 |
86,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 17:00 |
10,7800 10,8000 |
+0,42 % 0,05 |
11,1000 10,7400 |
8,45 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9500 17:01 |
103,4800 103,1000 |
-0,15 % -0,15 |
103,5500 102,5100 |
442,50 Tsd. | |
American Express Company US0258161092 |
246,53 17:00 |
251,29 251,84 |
-2,11 % -5,31 |
253,57 246,29 |
563,23 Tsd. | |
American International Group Inc US0268747849 |
72,89 17:00 |
73,71 73,84 |
-1,29 % -0,95 |
74,74 72,73 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
234,31 17:00 |
234,00 233,64 |
+0,29 % 0,67 |
235,27 232,53 |
430,81 Tsd. | |
American Water Works US0304201033 |
144,76 17:00 |
144,91 144,51 |
+0,17 % 0,25 |
145,56 144,30 |
125,60 Tsd. |