S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,78 16:03 |
137,10 137,00 |
+0,57 % 0,78 |
137,85 136,78 |
29,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2050 16:03 |
58,9500 58,7900 |
+0,71 % 0,42 |
59,4800 58,8550 |
120,06 Tsd. | |
Allstate Corporation US0200021014 |
189,35 16:03 |
190,71 189,20 |
+0,08 % 0,14 |
190,75 188,17 |
145,68 Tsd. | |
Alphabet A US02079K3059 |
157,8700 16:02 |
156,6550 157,3600 |
+0,32 % 0,51 |
159,0000 156,4500 |
3,60 Mio. | |
Alphabet C US02079K1079 |
159,2000 16:02 |
158,0750 158,6100 |
+0,37 % 0,59 |
160,4000 157,9600 |
3,45 Mio. | |
Altria Group Inc US02209S1033 |
54,59 16:03 |
54,24 54,07 |
+0,95 % 0,52 |
54,67 54,24 |
1,06 Mio. | |
Amazon.com Inc US0231351067 |
173,8000 16:02 |
174,4800 176,2500 |
-1,39 % -2,45 |
174,8400 173,0300 |
5,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 16:03 |
11,29 11,31 |
+0,40 % 0,05 |
11,39 11,29 |
300,38 Tsd. | |
Ameren Corp US0236081024 |
84,15 16:03 |
83,70 83,28 |
+1,04 % 0,87 |
84,51 83,70 |
81,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:02 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,6600 10,5035 |
1,96 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9900 16:02 |
101,9500 101,5700 |
+1,40 % 1,42 |
103,1005 101,8500 |
248,27 Tsd. | |
American Express Company US0258161092 |
254,81 16:03 |
254,99 254,31 |
+0,20 % 0,50 |
256,30 254,16 |
380,80 Tsd. | |
American International Group Inc US0268747849 |
76,58 16:03 |
76,39 76,03 |
+0,72 % 0,55 |
76,78 76,04 |
243,76 Tsd. | |
American Tower Corporation US03027X1000 |
235,31 16:03 |
231,43 230,37 |
+2,14 % 4,94 |
236,13 230,26 |
262,85 Tsd. | |
American Water Works US0304201033 |
145,57 16:02 |
143,82 143,48 |
+1,46 % 2,09 |
145,71 143,59 |
115,42 Tsd. |