S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,55 18:05 |
137,10 137,00 |
+0,40 % 0,55 |
137,85 136,74 |
197,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 18:05 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,8200 |
288,01 Tsd. | |
Allstate Corporation US0200021014 |
189,18 18:05 |
190,71 189,20 |
-0,01 % -0,02 |
190,75 188,17 |
352,12 Tsd. | |
Alphabet A US02079K3059 |
157,0000 18:07 |
156,6550 157,3600 |
-0,23 % -0,36 |
159,0000 156,4500 |
8,32 Mio. | |
Alphabet C US02079K1079 |
158,4400 18:06 |
158,0750 158,6100 |
-0,11 % -0,17 |
160,4000 157,9600 |
7,69 Mio. | |
Altria Group Inc US02209S1033 |
54,55 18:06 |
54,24 54,07 |
+0,88 % 0,48 |
54,67 54,24 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
174,7700 18:06 |
174,4800 176,2500 |
-0,84 % -1,48 |
175,9800 173,0300 |
12,33 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 18:06 |
11,29 11,31 |
+0,00 % 0,00 |
11,39 11,29 |
1,20 Mio. | |
Ameren Corp US0236081024 |
83,52 18:06 |
83,70 83,28 |
+0,29 % 0,24 |
84,51 83,40 |
271,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 18:05 |
10,5300 10,6000 |
+0,71 % 0,08 |
10,7800 10,5035 |
9,37 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 18:05 |
101,9500 101,5700 |
+0,55 % 0,56 |
103,1005 101,8500 |
695,55 Tsd. | |
American Express Company US0258161092 |
252,73 18:06 |
254,99 254,31 |
-0,62 % -1,58 |
256,58 252,57 |
1,04 Mio. | |
American International Group Inc US0268747849 |
76,41 18:06 |
76,39 76,03 |
+0,50 % 0,38 |
76,78 76,04 |
794,96 Tsd. | |
American Tower Corporation US03027X1000 |
232,73 18:06 |
231,43 230,37 |
+1,02 % 2,36 |
236,13 230,26 |
683,92 Tsd. | |
American Water Works US0304201033 |
144,01 18:05 |
143,82 143,48 |
+0,37 % 0,53 |
145,71 143,59 |
318,72 Tsd. |