S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,51 15:59 |
138,97 137,66 |
+1,34 % 1,85 |
139,68 138,24 |
22,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9450 15:58 |
55,6800 55,8800 |
+0,12 % 0,07 |
56,0100 55,6800 |
88,10 Tsd. | |
Allstate Corporation US0200021014 |
173,41 15:57 |
169,99 169,23 |
+2,47 % 4,18 |
173,41 169,99 |
54,91 Tsd. | |
Alphabet A US02079K3059 |
169,9400 15:59 |
170,2400 169,5300 |
+0,24 % 0,41 |
171,2299 169,3900 |
2,30 Mio. | |
Alphabet C US02079K1079 |
171,5500 15:59 |
171,8300 171,1300 |
+0,25 % 0,42 |
172,9500 171,0800 |
1,85 Mio. | |
Altria Group Inc US02209S1033 |
50,45 15:59 |
50,38 50,53 |
-0,16 % -0,08 |
50,59 50,27 |
845,27 Tsd. | |
Amazon.com Inc US0231351067 |
183,7290 15:59 |
184,7200 183,2000 |
+0,29 % 0,53 |
185,8600 182,9600 |
8,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 15:58 |
10,41 10,42 |
+0,10 % 0,01 |
10,43 10,37 |
273,60 Tsd. | |
Ameren Corp US0236081024 |
78,53 15:59 |
78,06 78,20 |
+0,42 % 0,33 |
78,74 77,99 |
26,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7860 15:59 |
10,4600 10,4300 |
+3,41 % 0,36 |
10,9300 10,4600 |
9,02 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0500 15:58 |
96,0100 97,0700 |
-0,02 % -0,02 |
97,6700 96,0025 |
392,35 Tsd. | |
American Express Company US0258161092 |
251,22 15:58 |
249,46 247,89 |
+1,34 % 3,33 |
251,59 249,23 |
206,09 Tsd. | |
American International Group Inc US0268747849 |
79,89 15:58 |
78,30 77,98 |
+2,45 % 1,91 |
79,90 78,15 |
260,66 Tsd. | |
American Tower Corporation US03027X1000 |
221,27 15:58 |
220,00 214,93 |
+2,95 % 6,34 |
222,85 219,03 |
297,76 Tsd. | |
American Water Works US0304201033 |
142,70 15:57 |
141,43 141,36 |
+0,94 % 1,34 |
142,80 141,43 |
25,68 Tsd. |