S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 17:57 |
135,31 134,50 |
+0,35 % 0,47 |
135,99 133,97 |
190,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 17:59 |
58,7700 58,5800 |
+0,56 % 0,33 |
59,1500 58,5600 |
154,74 Tsd. | |
Allstate Corporation US0200021014 |
188,61 17:59 |
186,42 185,36 |
+1,75 % 3,25 |
189,05 185,49 |
255,52 Tsd. | |
Alphabet A US02079K3059 |
149,3200 18:00 |
152,5100 150,9200 |
-1,06 % -1,60 |
153,4000 148,0100 |
14,19 Mio. | |
Alphabet C US02079K1079 |
150,2400 17:59 |
153,6300 152,1300 |
-1,24 % -1,89 |
154,6400 149,1200 |
11,14 Mio. | |
Altria Group Inc US02209S1033 |
53,99 18:00 |
53,70 53,69 |
+0,55 % 0,30 |
54,15 53,60 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
175,1600 17:59 |
174,5300 171,3900 |
+2,20 % 3,77 |
175,3400 173,5100 |
11,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:59 |
11,12 11,08 |
+0,36 % 0,04 |
11,18 11,06 |
2,91 Mio. | |
Ameren Corp US0236081024 |
84,00 17:59 |
83,19 83,16 |
+1,01 % 0,84 |
84,20 82,89 |
240,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:00 |
10,8500 10,8000 |
+2,73 % 0,30 |
11,1900 10,8500 |
20,35 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3400 17:59 |
102,6500 102,0500 |
+1,26 % 1,29 |
103,6300 102,0450 |
601,63 Tsd. | |
American Express Company US0258161092 |
251,31 17:59 |
248,25 244,06 |
+2,97 % 7,25 |
251,70 247,53 |
844,35 Tsd. | |
American International Group Inc US0268747849 |
72,65 17:59 |
72,51 71,91 |
+1,03 % 0,74 |
72,92 71,93 |
1,61 Mio. | |
American Tower Corporation US03027X1000 |
237,44 17:59 |
235,40 236,16 |
+0,54 % 1,28 |
238,19 235,04 |
757,52 Tsd. | |
American Water Works US0304201033 |
145,20 17:59 |
144,05 143,94 |
+0,87 % 1,26 |
145,54 143,62 |
199,86 Tsd. |