S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 19:59 |
135,31 134,50 |
+0,14 % 0,19 |
135,99 133,97 |
295,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 20:01 |
58,7700 58,5800 |
+0,97 % 0,57 |
59,1850 58,5600 |
258,62 Tsd. | |
Allstate Corporation US0200021014 |
188,29 20:01 |
186,42 185,36 |
+1,58 % 2,93 |
189,05 185,49 |
473,82 Tsd. | |
Alphabet A US02079K3059 |
149,2600 20:00 |
152,5100 150,9200 |
-1,10 % -1,66 |
153,4000 148,0100 |
20,05 Mio. | |
Alphabet C US02079K1079 |
150,2500 20:00 |
153,6300 152,1300 |
-1,24 % -1,88 |
154,6400 149,1200 |
15,56 Mio. | |
Altria Group Inc US02209S1033 |
53,93 20:01 |
53,70 53,69 |
+0,44 % 0,24 |
54,15 53,60 |
3,51 Mio. | |
Amazon.com Inc US0231351067 |
174,6300 20:00 |
174,5300 171,3900 |
+1,89 % 3,24 |
175,8500 173,5100 |
15,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:01 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
4,58 Mio. | |
Ameren Corp US0236081024 |
84,27 20:01 |
83,19 83,16 |
+1,33 % 1,11 |
84,34 82,89 |
446,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:01 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
28,25 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5200 20:01 |
102,6500 102,0500 |
+1,44 % 1,47 |
103,8100 102,0450 |
1,01 Mio. | |
American Express Company US0258161092 |
251,31 20:01 |
248,25 244,06 |
+2,97 % 7,25 |
253,15 247,53 |
1,25 Mio. | |
American International Group Inc US0268747849 |
72,91 20:01 |
72,51 71,91 |
+1,39 % 1,00 |
73,13 71,93 |
2,47 Mio. | |
American Tower Corporation US03027X1000 |
237,45 20:01 |
235,40 236,16 |
+0,54 % 1,29 |
239,22 235,04 |
1,04 Mio. | |
American Water Works US0304201033 |
145,61 20:01 |
144,05 143,94 |
+1,16 % 1,67 |
145,68 143,62 |
312,68 Tsd. |