S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,68 16:14 |
135,51 134,56 |
+0,09 % 0,12 |
136,05 134,38 |
58,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3400 16:14 |
59,2500 59,2500 |
+0,15 % 0,09 |
59,4500 59,0600 |
110,21 Tsd. | |
Allstate Corporation US0200021014 |
185,28 16:14 |
187,69 187,20 |
-1,03 % -1,92 |
188,17 185,11 |
178,15 Tsd. | |
Alphabet A US02079K3059 |
149,4900 16:15 |
150,4500 148,7100 |
+0,52 % 0,78 |
151,2700 149,3300 |
7,87 Mio. | |
Alphabet C US02079K1079 |
150,6400 16:14 |
151,4500 149,5400 |
+0,74 % 1,10 |
152,3000 150,6200 |
4,91 Mio. | |
Altria Group Inc US02209S1033 |
54,04 16:13 |
54,11 54,13 |
-0,17 % -0,09 |
54,29 53,93 |
996,03 Tsd. | |
Amazon.com Inc US0231351067 |
178,3300 16:14 |
177,4900 175,4000 |
+1,67 % 2,93 |
179,9000 177,0500 |
7,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 16:14 |
11,11 11,10 |
-0,05 % -0,01 |
11,16 11,08 |
800,30 Tsd. | |
Ameren Corp US0236081024 |
84,81 16:14 |
84,53 84,59 |
+0,26 % 0,22 |
85,07 84,48 |
70,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 16:14 |
11,2100 11,2200 |
-2,72 % -0,31 |
11,2500 10,8700 |
4,48 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9900 16:14 |
104,1000 103,6600 |
+0,32 % 0,33 |
104,4100 103,6100 |
379,69 Tsd. | |
American Express Company US0258161092 |
243,49 16:14 |
251,72 250,92 |
-2,96 % -7,43 |
252,50 243,12 |
655,66 Tsd. | |
American International Group Inc US0268747849 |
71,35 16:14 |
73,07 72,82 |
-2,02 % -1,47 |
73,10 71,26 |
403,11 Tsd. | |
American Tower Corporation US03027X1000 |
240,06 16:14 |
239,35 238,53 |
+0,64 % 1,53 |
241,25 239,15 |
184,49 Tsd. | |
American Water Works US0304201033 |
146,84 16:14 |
146,43 146,01 |
+0,57 % 0,83 |
147,38 145,85 |
72,96 Tsd. |