S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,58 16:00 |
135,51 134,56 |
+0,76 % 1,02 |
136,05 134,44 |
49,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2550 16:01 |
59,2500 59,2500 |
+0,01 % 0,01 |
59,4500 59,0600 |
82,22 Tsd. | |
Allstate Corporation US0200021014 |
186,51 16:01 |
187,69 187,20 |
-0,37 % -0,69 |
188,17 186,40 |
145,24 Tsd. | |
Alphabet A US02079K3059 |
150,1600 16:02 |
150,4500 148,7100 |
+0,98 % 1,45 |
151,2700 149,5200 |
6,78 Mio. | |
Alphabet C US02079K1079 |
151,2000 16:01 |
151,4500 149,5400 |
+1,11 % 1,66 |
152,3000 150,6600 |
4,24 Mio. | |
Altria Group Inc US02209S1033 |
53,94 16:02 |
54,11 54,13 |
-0,36 % -0,20 |
54,29 53,94 |
757,15 Tsd. | |
Amazon.com Inc US0231351067 |
179,6600 16:01 |
177,4900 175,4000 |
+2,43 % 4,26 |
179,9000 177,0500 |
6,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:02 |
11,11 11,10 |
+0,32 % 0,04 |
11,16 11,08 |
550,35 Tsd. | |
Ameren Corp US0236081024 |
84,70 16:01 |
84,53 84,59 |
+0,13 % 0,11 |
85,07 84,48 |
46,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 16:01 |
11,2100 11,2200 |
-2,85 % -0,32 |
11,2500 10,8700 |
3,25 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6700 16:01 |
104,1000 103,6600 |
+0,01 % 0,01 |
104,4100 103,6100 |
324,45 Tsd. | |
American Express Company US0258161092 |
245,17 16:02 |
251,72 250,92 |
-2,29 % -5,75 |
252,50 245,01 |
420,56 Tsd. | |
American International Group Inc US0268747849 |
71,86 16:01 |
73,07 72,82 |
-1,31 % -0,96 |
73,10 71,84 |
254,27 Tsd. | |
American Tower Corporation US03027X1000 |
239,23 16:01 |
239,35 238,53 |
+0,29 % 0,70 |
241,25 239,20 |
146,49 Tsd. | |
American Water Works US0304201033 |
146,87 16:01 |
146,43 146,01 |
+0,59 % 0,86 |
147,38 145,85 |
62,17 Tsd. |