S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,42 15:58 |
135,51 134,56 |
+0,64 % 0,86 |
136,05 134,44 |
46,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3200 15:58 |
59,2500 59,2500 |
+0,12 % 0,07 |
59,4500 59,0600 |
79,09 Tsd. | |
Allstate Corporation US0200021014 |
186,62 15:58 |
187,69 187,20 |
-0,31 % -0,58 |
188,17 186,40 |
133,57 Tsd. | |
Alphabet A US02079K3059 |
150,0500 15:59 |
150,4500 148,7100 |
+0,90 % 1,34 |
151,2700 149,5200 |
6,49 Mio. | |
Alphabet C US02079K1079 |
151,2550 15:58 |
151,4500 149,5400 |
+1,15 % 1,72 |
152,3000 150,6600 |
4,07 Mio. | |
Altria Group Inc US02209S1033 |
54,09 15:59 |
54,11 54,13 |
-0,08 % -0,05 |
54,29 54,02 |
669,61 Tsd. | |
Amazon.com Inc US0231351067 |
179,7000 15:58 |
177,4900 175,4000 |
+2,45 % 4,30 |
179,9000 177,0500 |
5,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 15:58 |
11,11 11,10 |
+0,36 % 0,04 |
11,16 11,08 |
502,87 Tsd. | |
Ameren Corp US0236081024 |
84,86 15:58 |
84,53 84,59 |
+0,32 % 0,27 |
85,07 84,48 |
39,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 15:59 |
11,2100 11,2200 |
-2,85 % -0,32 |
11,2500 10,8700 |
3,09 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8200 15:58 |
104,1000 103,6600 |
+0,15 % 0,16 |
104,4100 103,6100 |
310,43 Tsd. | |
American Express Company US0258161092 |
245,27 15:59 |
251,72 250,92 |
-2,25 % -5,65 |
252,50 245,24 |
366,39 Tsd. | |
American International Group Inc US0268747849 |
72,01 15:58 |
73,07 72,82 |
-1,11 % -0,81 |
73,10 71,91 |
233,09 Tsd. | |
American Tower Corporation US03027X1000 |
239,63 15:58 |
239,35 238,53 |
+0,46 % 1,10 |
241,25 239,26 |
138,50 Tsd. | |
American Water Works US0304201033 |
147,01 15:58 |
146,43 146,01 |
+0,68 % 1,00 |
147,38 145,85 |
58,42 Tsd. |