S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,21 16:06 |
130,08 132,29 |
-2,33 % -3,08 |
130,56 127,83 |
58,74 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,3950 16:10 |
58,4700 56,6100 |
+1,39 % 0,79 |
58,6900 57,1050 |
351,86 Tsd. | |
|
Allstate Corporation US0200021014 |
178,52 16:09 |
176,52 177,38 |
+0,64 % 1,14 |
179,96 175,86 |
212,25 Tsd. | |
|
Alphabet A US02079K3059 |
165,4600 16:10 |
166,4400 170,7600 |
-3,10 % -5,30 |
168,5100 165,4400 |
5,70 Mio. | |
|
Alphabet C US02079K1079 |
167,1700 16:09 |
168,1900 172,4500 |
-3,06 % -5,28 |
170,2100 167,1700 |
3,51 Mio. | |
|
Altria Group Inc US02209S1033 |
51,28 16:09 |
50,39 50,02 |
+2,52 % 1,26 |
51,40 50,21 |
2,21 Mio. | |
|
Amazon.com Inc US0231351067 |
161,9364 16:09 |
166,7500 184,0700 |
-12,02 % -22,13 |
167,3100 160,5500 |
41,41 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,43 16:10 |
10,48 10,50 |
-0,67 % -0,07 |
10,50 10,41 |
795,66 Tsd. | |
|
Ameren Corp US0236081024 |
81,80 16:10 |
82,67 81,26 |
+0,66 % 0,54 |
83,83 81,35 |
196,94 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7800 16:10 |
9,9300 10,1400 |
-3,55 % -0,36 |
9,9300 9,6900 |
7,58 Mio. | |
|
American Electric Power Company Inc US0255371017 |
101,9350 16:09 |
103,5900 101,2400 |
+0,69 % 0,70 |
104,3500 101,5300 |
579,44 Tsd. | |
|
American Express Company US0258161092 |
240,44 16:09 |
244,51 248,68 |
-3,31 % -8,24 |
244,65 240,31 |
693,34 Tsd. | |
|
American International Group Inc US0268747849 |
73,98 16:09 |
74,00 74,91 |
-1,24 % -0,93 |
74,58 73,52 |
601,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
235,25 16:09 |
230,00 227,93 |
+3,21 % 7,32 |
235,94 228,79 |
702,15 Tsd. | |
|
American Water Works US0304201033 |
147,23 16:09 |
147,08 144,50 |
+1,89 % 2,73 |
148,16 146,14 |
156,46 Tsd. |