S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 17:10 |
135,31 134,50 |
+0,14 % 0,19 |
135,99 133,97 |
91,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 17:12 |
58,7700 58,5800 |
+0,70 % 0,41 |
59,1500 58,5600 |
112,41 Tsd. | |
Allstate Corporation US0200021014 |
187,51 17:12 |
186,42 185,36 |
+1,16 % 2,15 |
187,59 185,49 |
170,19 Tsd. | |
Alphabet A US02079K3059 |
148,5600 17:11 |
152,5100 150,9200 |
-1,56 % -2,36 |
153,4000 148,4100 |
10,29 Mio. | |
Alphabet C US02079K1079 |
149,6000 17:11 |
153,6300 152,1300 |
-1,66 % -2,53 |
154,6400 149,5580 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
53,97 17:12 |
53,70 53,69 |
+0,51 % 0,28 |
54,08 53,60 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
173,7200 17:12 |
174,5300 171,3900 |
+1,36 % 2,33 |
175,3400 173,5300 |
8,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:12 |
11,12 11,08 |
+0,32 % 0,04 |
11,18 11,06 |
2,24 Mio. | |
Ameren Corp US0236081024 |
83,88 17:12 |
83,19 83,16 |
+0,87 % 0,72 |
84,08 82,89 |
163,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 17:12 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1900 10,8500 |
15,92 Mio. | |
American Electric Power Company Inc US0255371017 |
103,2900 17:12 |
102,6500 102,0500 |
+1,22 % 1,24 |
103,6300 102,0450 |
458,45 Tsd. | |
American Express Company US0258161092 |
249,51 17:12 |
248,25 244,06 |
+2,23 % 5,45 |
251,60 247,53 |
650,49 Tsd. | |
American International Group Inc US0268747849 |
72,83 17:12 |
72,51 71,91 |
+1,28 % 0,92 |
72,92 71,93 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
237,27 17:12 |
235,40 236,16 |
+0,47 % 1,11 |
237,76 235,04 |
590,83 Tsd. | |
American Water Works US0304201033 |
145,18 17:12 |
144,05 143,94 |
+0,86 % 1,24 |
145,25 143,62 |
163,09 Tsd. |