S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,24 17:05 |
135,51 134,56 |
+0,51 % 0,68 |
136,05 134,38 |
137,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3650 17:04 |
59,2500 59,2500 |
+0,19 % 0,12 |
59,4500 59,0600 |
231,23 Tsd. | |
Allstate Corporation US0200021014 |
185,12 17:04 |
187,69 187,20 |
-1,11 % -2,08 |
188,17 184,56 |
307,77 Tsd. | |
Alphabet A US02079K3059 |
149,1200 17:06 |
150,4500 148,7100 |
+0,28 % 0,41 |
151,2700 148,8200 |
10,92 Mio. | |
Alphabet C US02079K1079 |
150,2100 17:05 |
151,4500 149,5400 |
+0,45 % 0,67 |
152,3000 149,9900 |
6,84 Mio. | |
Altria Group Inc US02209S1033 |
54,18 17:06 |
54,11 54,13 |
+0,09 % 0,05 |
54,29 53,92 |
1,68 Mio. | |
Amazon.com Inc US0231351067 |
177,4300 17:06 |
177,4900 175,4000 |
+1,16 % 2,03 |
179,9000 176,7900 |
10,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:04 |
11,11 11,10 |
-0,09 % -0,01 |
11,16 11,05 |
1,38 Mio. | |
Ameren Corp US0236081024 |
85,12 17:05 |
84,53 84,59 |
+0,63 % 0,53 |
85,12 84,48 |
155,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:05 |
11,2100 11,2200 |
-1,34 % -0,15 |
11,2500 10,8700 |
9,24 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0000 17:04 |
104,1000 103,6600 |
+0,33 % 0,34 |
104,4100 103,6100 |
660,11 Tsd. | |
American Express Company US0258161092 |
243,77 17:06 |
251,72 250,92 |
-2,85 % -7,15 |
252,50 242,77 |
1,02 Mio. | |
American International Group Inc US0268747849 |
71,90 17:05 |
73,07 72,82 |
-1,26 % -0,92 |
73,10 71,01 |
883,53 Tsd. | |
American Tower Corporation US03027X1000 |
240,10 17:04 |
239,35 238,53 |
+0,66 % 1,57 |
241,25 239,15 |
354,34 Tsd. | |
American Water Works US0304201033 |
147,74 17:04 |
146,43 146,01 |
+1,18 % 1,73 |
147,75 145,85 |
150,21 Tsd. |