S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,70 17:28 |
135,31 134,50 |
+0,14 % 0,20 |
135,99 133,97 |
119,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9750 17:28 |
58,7700 58,5800 |
+0,67 % 0,40 |
59,1500 58,5600 |
123,25 Tsd. | |
Allstate Corporation US0200021014 |
187,49 17:28 |
186,42 185,36 |
+1,15 % 2,13 |
187,59 185,49 |
187,53 Tsd. | |
Alphabet A US02079K3059 |
148,2250 17:28 |
152,5100 150,9200 |
-1,79 % -2,70 |
153,4000 148,0100 |
11,65 Mio. | |
Alphabet C US02079K1079 |
149,3400 17:28 |
153,6300 152,1300 |
-1,83 % -2,79 |
154,6400 149,1200 |
9,75 Mio. | |
Altria Group Inc US02209S1033 |
53,97 17:28 |
53,70 53,69 |
+0,52 % 0,28 |
54,08 53,60 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
174,1900 17:28 |
174,5300 171,3900 |
+1,63 % 2,80 |
175,3400 173,5100 |
9,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:28 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,43 Mio. | |
Ameren Corp US0236081024 |
84,03 17:28 |
83,19 83,16 |
+1,05 % 0,87 |
84,08 82,89 |
190,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9600 17:28 |
10,8500 10,8000 |
+1,48 % 0,16 |
11,1900 10,8500 |
17,34 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3600 17:28 |
102,6500 102,0500 |
+1,28 % 1,31 |
103,6300 102,0450 |
499,67 Tsd. | |
American Express Company US0258161092 |
249,77 17:28 |
248,25 244,06 |
+2,34 % 5,71 |
251,60 247,53 |
695,48 Tsd. | |
American International Group Inc US0268747849 |
72,51 17:28 |
72,51 71,91 |
+0,83 % 0,60 |
72,92 71,93 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
237,15 17:28 |
235,40 236,16 |
+0,42 % 0,99 |
237,76 235,04 |
640,43 Tsd. | |
American Water Works US0304201033 |
145,04 17:28 |
144,05 143,94 |
+0,76 % 1,10 |
145,25 143,62 |
176,99 Tsd. |