S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,90 19:04 |
135,31 134,50 |
+0,30 % 0,40 |
135,99 133,97 |
265,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1550 19:04 |
58,7700 58,5800 |
+0,98 % 0,58 |
59,1850 58,5600 |
210,54 Tsd. | |
Allstate Corporation US0200021014 |
188,27 19:04 |
186,42 185,36 |
+1,57 % 2,91 |
189,05 185,49 |
382,07 Tsd. | |
Alphabet A US02079K3059 |
149,5400 19:04 |
152,5100 150,9200 |
-0,91 % -1,38 |
153,4000 148,0100 |
17,21 Mio. | |
Alphabet C US02079K1079 |
150,6499 19:04 |
153,6300 152,1300 |
-0,97 % -1,48 |
154,6400 149,1200 |
13,44 Mio. | |
Altria Group Inc US02209S1033 |
53,99 19:04 |
53,70 53,69 |
+0,55 % 0,30 |
54,15 53,60 |
2,89 Mio. | |
Amazon.com Inc US0231351067 |
175,5800 19:05 |
174,5300 171,3900 |
+2,44 % 4,19 |
175,7700 173,5100 |
13,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 19:04 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
4,11 Mio. | |
Ameren Corp US0236081024 |
84,14 19:04 |
83,19 83,16 |
+1,17 % 0,98 |
84,28 82,89 |
348,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 19:04 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
25,54 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7400 19:03 |
102,6500 102,0500 |
+1,66 % 1,69 |
103,8100 102,0450 |
797,04 Tsd. | |
American Express Company US0258161092 |
253,02 19:03 |
248,25 244,06 |
+3,67 % 8,96 |
253,07 247,53 |
1,06 Mio. | |
American International Group Inc US0268747849 |
73,07 19:04 |
72,51 71,91 |
+1,61 % 1,16 |
73,13 71,93 |
2,00 Mio. | |
American Tower Corporation US03027X1000 |
238,97 19:03 |
235,40 236,16 |
+1,19 % 2,81 |
239,22 235,04 |
885,23 Tsd. | |
American Water Works US0304201033 |
145,50 19:04 |
144,05 143,94 |
+1,08 % 1,56 |
145,62 143,62 |
259,65 Tsd. |