S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,30 19:15 |
135,51 134,56 |
+0,55 % 0,74 |
136,05 134,38 |
240,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3800 19:17 |
59,2500 59,2500 |
+0,22 % 0,13 |
59,5100 59,0600 |
415,84 Tsd. | |
Allstate Corporation US0200021014 |
184,63 19:16 |
187,69 187,20 |
-1,37 % -2,57 |
188,17 184,54 |
510,54 Tsd. | |
Alphabet A US02079K3059 |
149,6000 19:16 |
150,4500 148,7100 |
+0,60 % 0,89 |
151,2700 148,3400 |
16,27 Mio. | |
Alphabet C US02079K1079 |
150,8100 19:16 |
151,4500 149,5400 |
+0,85 % 1,27 |
152,3000 149,5427 |
10,08 Mio. | |
Altria Group Inc US02209S1033 |
54,00 19:17 |
54,11 54,13 |
-0,25 % -0,14 |
54,29 53,90 |
2,80 Mio. | |
Amazon.com Inc US0231351067 |
179,7600 19:17 |
177,4900 175,4000 |
+2,49 % 4,36 |
179,9000 176,7900 |
17,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,04 19:16 |
11,11 11,10 |
-0,54 % -0,06 |
11,16 11,03 |
2,37 Mio. | |
Ameren Corp US0236081024 |
85,31 19:17 |
84,53 84,59 |
+0,85 % 0,72 |
85,57 84,48 |
384,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 19:16 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
18,79 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5100 19:17 |
104,1000 103,6600 |
-0,14 % -0,15 |
104,4100 103,4100 |
1,18 Mio. | |
American Express Company US0258161092 |
243,02 19:16 |
251,72 250,92 |
-3,15 % -7,90 |
252,50 240,59 |
1,77 Mio. | |
American International Group Inc US0268747849 |
72,10 19:17 |
73,07 72,82 |
-0,99 % -0,72 |
73,10 71,01 |
1,63 Mio. | |
American Tower Corporation US03027X1000 |
241,69 19:17 |
239,35 238,53 |
+1,32 % 3,16 |
242,15 239,15 |
849,49 Tsd. | |
American Water Works US0304201033 |
148,27 19:16 |
146,43 146,01 |
+1,55 % 2,26 |
148,36 145,85 |
359,02 Tsd. |