S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 17:31 |
135,31 134,50 |
+0,30 % 0,41 |
135,99 133,97 |
124,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 17:31 |
58,7700 58,5800 |
+0,75 % 0,44 |
59,1500 58,5600 |
129,17 Tsd. | |
Allstate Corporation US0200021014 |
187,75 17:31 |
186,42 185,36 |
+1,29 % 2,39 |
187,80 185,49 |
198,16 Tsd. | |
Alphabet A US02079K3059 |
148,4700 17:31 |
152,5100 150,9200 |
-1,62 % -2,45 |
153,4000 148,0100 |
12,00 Mio. | |
Alphabet C US02079K1079 |
149,5000 17:31 |
153,6300 152,1300 |
-1,73 % -2,63 |
154,6400 149,1200 |
9,94 Mio. | |
Altria Group Inc US02209S1033 |
54,00 17:31 |
53,70 53,69 |
+0,58 % 0,31 |
54,08 53,60 |
2,00 Mio. | |
Amazon.com Inc US0231351067 |
174,3900 17:31 |
174,5300 171,3900 |
+1,75 % 3,00 |
175,3400 173,5100 |
9,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:31 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,47 Mio. | |
Ameren Corp US0236081024 |
84,05 17:31 |
83,19 83,16 |
+1,07 % 0,89 |
84,09 82,89 |
196,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0000 17:31 |
10,8500 10,8000 |
+1,85 % 0,20 |
11,1900 10,8500 |
17,62 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4500 17:31 |
102,6500 102,0500 |
+1,37 % 1,40 |
103,6300 102,0450 |
507,39 Tsd. | |
American Express Company US0258161092 |
250,25 17:31 |
248,25 244,06 |
+2,54 % 6,19 |
251,60 247,53 |
710,62 Tsd. | |
American International Group Inc US0268747849 |
72,56 17:31 |
72,51 71,91 |
+0,90 % 0,65 |
72,92 71,93 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
237,22 17:31 |
235,40 236,16 |
+0,45 % 1,06 |
237,76 235,04 |
643,93 Tsd. | |
American Water Works US0304201033 |
145,25 17:30 |
144,05 143,94 |
+0,91 % 1,31 |
145,25 143,62 |
179,06 Tsd. |