S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,64 17:24 |
135,31 134,50 |
+0,10 % 0,14 |
135,99 133,97 |
116,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9800 17:25 |
58,7700 58,5800 |
+0,68 % 0,40 |
59,1500 58,5600 |
120,57 Tsd. | |
Allstate Corporation US0200021014 |
187,17 17:23 |
186,42 185,36 |
+0,98 % 1,81 |
187,59 185,49 |
184,33 Tsd. | |
Alphabet A US02079K3059 |
148,1000 17:25 |
152,5100 150,9200 |
-1,87 % -2,82 |
153,4000 148,0100 |
11,39 Mio. | |
Alphabet C US02079K1079 |
149,2400 17:23 |
153,6300 152,1300 |
-1,90 % -2,89 |
154,6400 149,1200 |
9,41 Mio. | |
Altria Group Inc US02209S1033 |
53,93 17:25 |
53,70 53,69 |
+0,45 % 0,24 |
54,08 53,60 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
173,9500 17:24 |
174,5300 171,3900 |
+1,49 % 2,56 |
175,3400 173,5100 |
9,44 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:25 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,41 Mio. | |
Ameren Corp US0236081024 |
83,98 17:25 |
83,19 83,16 |
+0,99 % 0,82 |
84,08 82,89 |
182,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9400 17:25 |
10,8500 10,8000 |
+1,30 % 0,14 |
11,1900 10,8500 |
17,06 Mio. | |
American Electric Power Company Inc US0255371017 |
103,2700 17:25 |
102,6500 102,0500 |
+1,20 % 1,22 |
103,6300 102,0450 |
491,96 Tsd. | |
American Express Company US0258161092 |
249,55 17:25 |
248,25 244,06 |
+2,25 % 5,49 |
251,60 247,53 |
690,27 Tsd. | |
American International Group Inc US0268747849 |
72,49 17:25 |
72,51 71,91 |
+0,81 % 0,58 |
72,92 71,93 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
237,47 17:25 |
235,40 236,16 |
+0,55 % 1,31 |
237,76 235,04 |
627,17 Tsd. | |
American Water Works US0304201033 |
144,98 17:22 |
144,05 143,94 |
+0,72 % 1,04 |
145,25 143,62 |
173,61 Tsd. |