S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,98 17:19 |
137,50 137,35 |
-1,73 % -2,37 |
137,50 134,81 |
91,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 17:20 |
59,8000 59,1300 |
-0,49 % -0,29 |
59,8000 58,8000 |
397,75 Tsd. | |
Allstate Corporation US0200021014 |
185,68 17:20 |
190,17 189,87 |
-2,21 % -4,20 |
190,17 185,59 |
313,41 Tsd. | |
Alphabet A US02079K3059 |
157,5350 17:21 |
156,3000 156,4500 |
+0,69 % 1,09 |
159,4500 155,9805 |
6,51 Mio. | |
Alphabet C US02079K1079 |
159,0500 17:21 |
157,7800 157,8100 |
+0,79 % 1,24 |
161,0150 157,5200 |
5,95 Mio. | |
Altria Group Inc US02209S1033 |
54,53 17:20 |
54,88 54,71 |
-0,34 % -0,19 |
54,95 54,50 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 17:21 |
175,0000 173,3300 |
+2,61 % 4,53 |
179,8750 174,9950 |
17,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:21 |
11,38 11,33 |
-0,71 % -0,08 |
11,41 11,25 |
1,33 Mio. | |
Ameren Corp US0236081024 |
83,85 17:20 |
84,55 83,82 |
+0,04 % 0,03 |
84,60 83,80 |
260,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 17:21 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,74 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6500 17:20 |
103,0400 102,4300 |
-0,76 % -0,78 |
103,4000 101,5800 |
433,18 Tsd. | |
American Express Company US0258161092 |
249,41 17:21 |
252,71 251,74 |
-0,93 % -2,33 |
253,17 249,16 |
460,06 Tsd. | |
American International Group Inc US0268747849 |
74,07 17:21 |
77,24 76,69 |
-3,42 % -2,62 |
77,24 73,91 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
234,13 17:19 |
234,39 232,52 |
+0,69 % 1,61 |
235,43 232,27 |
313,22 Tsd. | |
American Water Works US0304201033 |
144,35 17:20 |
145,08 144,15 |
+0,14 % 0,21 |
145,39 144,08 |
128,67 Tsd. |