S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 16:20 |
134,15 132,88 |
+1,60 % 2,12 |
136,60 133,43 |
181,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7601 16:20 |
56,0900 55,8400 |
-0,14 % -0,08 |
56,2000 55,6700 |
216,98 Tsd. | |
Allstate Corporation US0200021014 |
169,16 16:20 |
166,46 165,40 |
+2,27 % 3,76 |
170,66 166,46 |
368,11 Tsd. | |
Alphabet A US02079K3059 |
165,1500 16:20 |
167,1500 167,2800 |
-1,27 % -2,13 |
167,1500 164,0600 |
13,07 Mio. | |
Alphabet C US02079K1079 |
166,9600 16:21 |
168,7700 169,1600 |
-1,30 % -2,20 |
168,8000 165,8650 |
7,84 Mio. | |
Altria Group Inc US02209S1033 |
49,80 16:20 |
49,80 49,80 |
+0,00 % 0,00 |
50,05 49,55 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
181,6000 16:20 |
180,3900 179,8500 |
+0,97 % 1,75 |
181,7700 180,2400 |
6,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,31 16:20 |
10,25 10,15 |
+1,58 % 0,16 |
10,35 10,20 |
1,30 Mio. | |
Ameren Corp US0236081024 |
77,70 16:19 |
77,66 77,55 |
+0,19 % 0,15 |
77,95 77,36 |
58,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3480 16:21 |
10,7000 10,6000 |
-2,38 % -0,25 |
10,7550 10,2900 |
8,31 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1400 16:21 |
96,3500 95,8400 |
+0,31 % 0,30 |
96,8399 95,8700 |
262,41 Tsd. | |
American Express Company US0258161092 |
243,79 16:20 |
241,93 240,18 |
+1,50 % 3,61 |
244,35 241,88 |
345,64 Tsd. | |
American International Group Inc US0268747849 |
76,95 16:20 |
75,65 75,25 |
+2,26 % 1,70 |
77,02 75,63 |
398,97 Tsd. | |
American Tower Corporation US03027X1000 |
211,72 16:20 |
210,81 209,92 |
+0,86 % 1,80 |
213,00 210,06 |
232,40 Tsd. | |
American Water Works US0304201033 |
141,35 16:20 |
141,09 140,10 |
+0,89 % 1,25 |
141,85 140,37 |
64,19 Tsd. |