S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,59 17:06 |
130,34 127,18 |
+0,32 % 0,41 |
130,85 124,61 |
321,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3300 17:06 |
54,9000 54,6500 |
+1,24 % 0,68 |
55,4300 54,8150 |
154,50 Tsd. | |
Allstate Corporation US0200021014 |
173,01 17:06 |
174,62 173,60 |
-0,34 % -0,59 |
176,44 172,87 |
247,25 Tsd. | |
Alphabet A US02079K3059 |
175,3300 17:07 |
173,6000 181,7900 |
-3,55 % -6,46 |
176,1900 171,8200 |
18,62 Mio. | |
Alphabet C US02079K1079 |
177,0900 17:07 |
175,3900 183,6000 |
-3,55 % -6,51 |
177,9500 173,5700 |
11,40 Mio. | |
Altria Group Inc US02209S1033 |
49,01 17:06 |
49,19 49,12 |
-0,22 % -0,11 |
49,40 48,71 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
183,3199 17:07 |
183,2000 186,4100 |
-1,66 % -3,09 |
185,4500 182,7700 |
11,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 17:06 |
10,12 10,07 |
+0,20 % 0,02 |
10,19 10,05 |
2,73 Mio. | |
Ameren Corp US0236081024 |
76,10 17:07 |
75,78 75,08 |
+1,35 % 1,02 |
76,17 75,30 |
120,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2600 17:07 |
10,4500 10,4800 |
-2,10 % -0,22 |
10,5400 10,2600 |
11,62 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4110 17:06 |
94,2900 93,6400 |
+0,82 % 0,77 |
94,4900 93,7800 |
300,99 Tsd. | |
American Express Company US0258161092 |
243,42 17:06 |
245,00 246,90 |
-1,41 % -3,48 |
245,62 241,48 |
808,73 Tsd. | |
American International Group Inc US0268747849 |
76,01 17:06 |
76,85 76,88 |
-1,13 % -0,87 |
77,25 75,64 |
853,82 Tsd. | |
American Tower Corporation US03027X1000 |
209,46 17:06 |
210,25 209,52 |
-0,03 % -0,06 |
210,35 208,57 |
340,35 Tsd. | |
American Water Works US0304201033 |
141,56 17:05 |
141,11 140,49 |
+0,76 % 1,07 |
141,98 140,74 |
169,12 Tsd. |