S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,18 21:00 |
137,86 136,63 |
+1,13 % 1,55 |
138,92 136,26 |
186,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 21:03 |
57,7300 57,8000 |
-0,22 % -0,13 |
57,9300 57,2400 |
314,05 Tsd. | |
Allstate Corporation US0200021014 |
187,61 21:04 |
186,80 187,06 |
+0,29 % 0,55 |
188,80 185,52 |
885,38 Tsd. | |
Alphabet A US02079K3059 |
160,7534 21:04 |
164,3100 162,8500 |
-1,29 % -2,10 |
165,9700 160,6300 |
12,09 Mio. | |
Alphabet C US02079K1079 |
162,4900 21:05 |
166,0600 164,5000 |
-1,22 % -2,01 |
167,6300 162,3800 |
9,73 Mio. | |
Altria Group Inc US02209S1033 |
53,34 21:05 |
53,31 53,22 |
+0,22 % 0,12 |
53,47 53,09 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
171,2400 21:04 |
173,2200 170,8000 |
+0,26 % 0,44 |
174,2900 171,1000 |
18,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 21:05 |
11,28 11,24 |
+0,31 % 0,04 |
11,32 11,18 |
2,39 Mio. | |
Ameren Corp US0236081024 |
82,13 21:04 |
82,43 82,34 |
-0,26 % -0,22 |
82,74 81,31 |
519,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4346 21:05 |
10,2400 10,1500 |
+2,80 % 0,28 |
10,5100 10,2100 |
15,54 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2100 21:05 |
98,6700 98,5400 |
+0,68 % 0,67 |
99,5450 98,0900 |
1,31 Mio. | |
American Express Company US0258161092 |
258,43 21:04 |
258,00 257,09 |
+0,52 % 1,34 |
261,57 256,83 |
1,44 Mio. | |
American International Group Inc US0268747849 |
75,98 21:04 |
75,88 75,52 |
+0,61 % 0,46 |
76,55 75,07 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
222,40 21:04 |
224,24 225,25 |
-1,27 % -2,85 |
226,25 221,25 |
960,81 Tsd. | |
American Water Works US0304201033 |
141,57 21:04 |
141,86 141,77 |
-0,14 % -0,20 |
142,41 140,73 |
384,30 Tsd. |