S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,75 16:52 |
137,21 137,21 |
+0,39 % 0,54 |
138,54 137,21 |
55,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9800 16:52 |
57,6800 57,5900 |
+0,68 % 0,39 |
58,0400 57,6200 |
162,01 Tsd. | |
Allstate Corporation US0200021014 |
186,62 16:52 |
185,28 185,14 |
+0,80 % 1,48 |
186,77 184,74 |
185,13 Tsd. | |
Alphabet A US02079K3059 |
162,4200 16:52 |
165,0350 164,6800 |
-1,37 % -2,26 |
165,6000 162,2600 |
4,13 Mio. | |
Alphabet C US02079K1079 |
164,2100 16:53 |
166,7800 166,3800 |
-1,30 % -2,17 |
167,3900 164,0800 |
3,41 Mio. | |
Altria Group Inc US02209S1033 |
53,37 16:53 |
53,15 53,01 |
+0,67 % 0,36 |
53,53 53,05 |
1,36 Mio. | |
Amazon.com Inc US0231351067 |
171,3254 16:52 |
173,6900 173,1200 |
-1,04 % -1,79 |
173,6900 171,0700 |
6,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:52 |
11,22 11,16 |
+1,03 % 0,12 |
11,30 11,20 |
632,38 Tsd. | |
Ameren Corp US0236081024 |
82,35 16:52 |
81,94 81,65 |
+0,85 % 0,70 |
82,37 81,50 |
260,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 16:52 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0650 |
4,47 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6000 16:52 |
98,9500 98,5400 |
+1,08 % 1,06 |
99,6750 98,7700 |
219,82 Tsd. | |
American Express Company US0258161092 |
257,08 16:52 |
254,21 255,03 |
+0,80 % 2,05 |
257,15 253,75 |
537,87 Tsd. | |
American International Group Inc US0268747849 |
75,61 16:52 |
74,25 74,43 |
+1,59 % 1,19 |
75,62 74,21 |
414,13 Tsd. | |
American Tower Corporation US03027X1000 |
226,75 16:52 |
226,45 226,16 |
+0,26 % 0,59 |
227,65 225,50 |
135,17 Tsd. | |
American Water Works US0304201033 |
142,63 16:51 |
140,83 140,17 |
+1,76 % 2,46 |
142,67 139,81 |
188,23 Tsd. |