S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,91 16:03 |
138,70 138,84 |
-1,39 % -1,94 |
139,78 136,70 |
30,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,4150 16:03 |
58,4000 58,2700 |
+0,25 % 0,15 |
58,5600 58,2400 |
79,82 Tsd. | |
Allstate Corporation US0200021014 |
189,07 16:04 |
190,00 188,94 |
+0,07 % 0,13 |
191,04 188,87 |
352,48 Tsd. | |
Alphabet A US02079K3059 |
160,4000 16:03 |
161,7200 163,3800 |
-1,82 % -2,98 |
161,8500 159,6700 |
9,12 Mio. | |
Alphabet C US02079K1079 |
161,9750 16:04 |
163,3150 165,1100 |
-1,90 % -3,14 |
163,3800 161,3600 |
3,20 Mio. | |
Altria Group Inc US02209S1033 |
54,20 16:03 |
53,78 53,77 |
+0,79 % 0,43 |
54,23 53,74 |
947,02 Tsd. | |
Amazon.com Inc US0231351067 |
176,9850 16:05 |
177,5500 178,5000 |
-0,85 % -1,52 |
178,2600 176,1700 |
6,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:04 |
11,38 11,44 |
-1,18 % -0,14 |
11,39 11,28 |
617,66 Tsd. | |
Ameren Corp US0236081024 |
82,69 16:04 |
82,62 82,51 |
+0,22 % 0,18 |
82,98 82,12 |
109,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 16:05 |
10,5200 10,6200 |
-0,38 % -0,04 |
10,6000 10,4950 |
2,63 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3200 16:04 |
100,1900 100,2800 |
+0,04 % 0,04 |
100,6600 99,9950 |
172,94 Tsd. | |
American Express Company US0258161092 |
254,54 16:05 |
255,77 258,65 |
-1,59 % -4,11 |
257,48 254,18 |
341,27 Tsd. | |
American International Group Inc US0268747849 |
76,46 16:04 |
76,75 77,05 |
-0,77 % -0,59 |
77,35 76,46 |
217,29 Tsd. | |
American Tower Corporation US03027X1000 |
227,83 16:04 |
222,85 224,06 |
+1,68 % 3,77 |
228,37 222,81 |
195,27 Tsd. | |
American Water Works US0304201033 |
143,75 16:04 |
142,85 143,12 |
+0,44 % 0,63 |
144,09 142,52 |
73,55 Tsd. |