S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 18:00 |
138,70 138,84 |
-1,04 % -1,45 |
139,78 136,32 |
98,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8250 18:05 |
58,4000 58,2700 |
+0,95 % 0,56 |
58,9500 58,2400 |
420,24 Tsd. | |
Allstate Corporation US0200021014 |
190,83 18:03 |
190,00 188,94 |
+1,00 % 1,89 |
191,33 188,87 |
690,28 Tsd. | |
Alphabet A US02079K3059 |
159,0100 18:05 |
161,7200 163,3800 |
-2,67 % -4,37 |
161,8500 158,7600 |
14,59 Mio. | |
Alphabet C US02079K1079 |
160,6100 18:04 |
163,3150 165,1100 |
-2,73 % -4,50 |
163,3800 160,3595 |
8,01 Mio. | |
Altria Group Inc US02209S1033 |
54,44 18:03 |
53,78 53,77 |
+1,25 % 0,67 |
54,48 53,74 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
175,7500 18:04 |
177,5500 178,5000 |
-1,54 % -2,75 |
178,2600 175,2600 |
15,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 18:05 |
11,38 11,44 |
-0,52 % -0,06 |
11,39 11,28 |
2,06 Mio. | |
Ameren Corp US0236081024 |
83,35 18:03 |
82,62 82,51 |
+1,02 % 0,84 |
83,63 82,12 |
470,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:03 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
9,78 Mio. | |
American Electric Power Company Inc US0255371017 |
101,3150 18:04 |
100,1900 100,2800 |
+1,03 % 1,04 |
101,3150 99,9950 |
614,93 Tsd. | |
American Express Company US0258161092 |
256,70 18:04 |
255,77 258,65 |
-0,75 % -1,95 |
257,48 254,18 |
1,11 Mio. | |
American International Group Inc US0268747849 |
76,50 18:05 |
76,75 77,05 |
-0,71 % -0,55 |
77,35 76,19 |
977,66 Tsd. | |
American Tower Corporation US03027X1000 |
230,63 18:04 |
222,85 224,06 |
+2,93 % 6,57 |
230,88 222,81 |
799,54 Tsd. | |
American Water Works US0304201033 |
144,26 18:03 |
142,85 143,12 |
+0,80 % 1,14 |
145,24 142,52 |
301,27 Tsd. |