S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,38 17:05 |
137,81 137,00 |
+1,01 % 1,38 |
138,59 137,25 |
50,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1350 17:05 |
58,2400 58,0300 |
+0,18 % 0,11 |
58,4900 58,1350 |
124,22 Tsd. | |
Allstate Corporation US0200021014 |
182,19 17:04 |
180,45 180,51 |
+0,93 % 1,68 |
182,84 180,15 |
237,36 Tsd. | |
Alphabet A US02079K3059 |
165,4800 17:05 |
166,3800 165,6200 |
-0,08 % -0,14 |
167,5500 164,4550 |
4,37 Mio. | |
Alphabet C US02079K1079 |
167,2760 17:05 |
168,1550 167,4300 |
-0,09 % -0,15 |
169,3800 166,3200 |
3,20 Mio. | |
Altria Group Inc US02209S1033 |
52,77 17:05 |
52,51 52,44 |
+0,62 % 0,33 |
53,08 52,45 |
2,11 Mio. | |
Amazon.com Inc US0231351067 |
175,6230 17:05 |
176,7000 177,0400 |
-0,80 % -1,42 |
177,4682 174,3000 |
7,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:06 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
825,37 Tsd. | |
Ameren Corp US0236081024 |
82,52 17:05 |
82,32 82,05 |
+0,57 % 0,47 |
82,96 82,00 |
122,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2863 17:06 |
10,4300 10,3900 |
-1,00 % -0,10 |
10,4450 10,2800 |
5,66 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1625 17:06 |
98,6000 98,2500 |
+0,93 % 0,91 |
99,8100 98,5000 |
371,88 Tsd. | |
American Express Company US0258161092 |
254,34 17:04 |
252,42 251,30 |
+1,21 % 3,04 |
256,16 251,95 |
493,04 Tsd. | |
American International Group Inc US0268747849 |
75,35 17:04 |
75,55 75,32 |
+0,04 % 0,03 |
75,96 75,29 |
573,73 Tsd. | |
American Tower Corporation US03027X1000 |
227,23 17:05 |
227,73 227,00 |
+0,10 % 0,23 |
228,39 226,75 |
170,72 Tsd. | |
American Water Works US0304201033 |
141,44 17:05 |
141,20 140,42 |
+0,72 % 1,02 |
142,25 140,51 |
84,40 Tsd. |