S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,99 21:51 |
137,00 137,71 |
-0,52 % -0,72 |
137,49 135,96 |
243,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5700 21:53 |
58,1800 58,2200 |
-1,12 % -0,65 |
58,2500 57,5700 |
431,17 Tsd. | |
Allstate Corporation US0200021014 |
184,84 21:53 |
183,60 183,09 |
+0,96 % 1,75 |
184,97 183,01 |
607,37 Tsd. | |
Alphabet A US02079K3059 |
164,6200 21:52 |
165,8350 166,1600 |
-0,93 % -1,54 |
166,4426 164,6000 |
8,10 Mio. | |
Alphabet C US02079K1079 |
166,2800 21:53 |
167,6100 167,9300 |
-0,98 % -1,65 |
168,2450 166,2500 |
8,65 Mio. | |
Altria Group Inc US02209S1033 |
52,94 21:51 |
52,91 52,71 |
+0,44 % 0,23 |
52,97 52,62 |
3,20 Mio. | |
Amazon.com Inc US0231351067 |
173,2550 21:52 |
174,1500 175,5000 |
-1,28 % -2,25 |
174,8900 172,2500 |
22,53 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 21:52 |
11,16 11,17 |
-0,16 % -0,02 |
11,21 11,10 |
2,78 Mio. | |
Ameren Corp US0236081024 |
81,57 21:53 |
82,52 82,57 |
-1,21 % -1,00 |
82,54 81,56 |
635,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1650 21:52 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2700 9,9800 |
20,16 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5000 21:53 |
99,0200 99,0200 |
-0,53 % -0,52 |
99,4200 98,2000 |
1,48 Mio. | |
American Express Company US0258161092 |
254,82 21:51 |
253,70 253,88 |
+0,37 % 0,94 |
256,68 253,70 |
1,21 Mio. | |
American International Group Inc US0268747849 |
74,45 21:52 |
74,98 74,61 |
-0,22 % -0,17 |
75,06 74,37 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
225,87 21:53 |
222,19 225,31 |
+0,25 % 0,56 |
226,20 222,19 |
600,71 Tsd. | |
American Water Works US0304201033 |
140,14 21:53 |
140,51 141,06 |
-0,65 % -0,92 |
141,72 139,69 |
340,32 Tsd. |