S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,81 16:11 |
137,99 137,31 |
+0,36 % 0,50 |
138,99 137,37 |
23,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2950 16:09 |
58,0350 57,9500 |
+0,60 % 0,35 |
58,2950 57,7900 |
42,15 Tsd. | |
Allstate Corporation US0200021014 |
187,47 16:10 |
187,46 188,35 |
-0,47 % -0,88 |
187,96 186,82 |
56,26 Tsd. | |
Alphabet A US02079K3059 |
162,5900 16:10 |
162,6150 161,7800 |
+0,50 % 0,81 |
163,2100 162,1600 |
2,49 Mio. | |
Alphabet C US02079K1079 |
164,3303 16:11 |
164,2200 163,4000 |
+0,57 % 0,93 |
164,8400 163,8300 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
53,46 16:10 |
53,45 53,36 |
+0,19 % 0,10 |
53,68 53,41 |
668,86 Tsd. | |
Amazon.com Inc US0231351067 |
175,2663 16:11 |
172,7800 172,1200 |
+1,83 % 3,15 |
175,6500 172,6000 |
6,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 16:11 |
11,30 11,31 |
+1,15 % 0,13 |
11,44 11,29 |
669,79 Tsd. | |
Ameren Corp US0236081024 |
82,86 16:10 |
82,36 82,28 |
+0,70 % 0,58 |
82,87 81,92 |
42,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8750 16:11 |
10,4900 10,3900 |
+4,67 % 0,49 |
10,8900 10,4800 |
7,79 Mio. | |
American Electric Power Company Inc US0255371017 |
100,8700 16:10 |
99,9400 99,7500 |
+1,12 % 1,12 |
100,9000 99,8982 |
248,34 Tsd. | |
American Express Company US0258161092 |
259,86 16:10 |
260,49 259,84 |
+0,01 % 0,02 |
261,75 259,84 |
282,58 Tsd. | |
American International Group Inc US0268747849 |
76,09 16:10 |
76,37 76,12 |
-0,05 % -0,04 |
76,69 75,90 |
191,73 Tsd. | |
American Tower Corporation US03027X1000 |
223,22 16:10 |
223,88 223,52 |
-0,14 % -0,30 |
225,68 223,04 |
193,28 Tsd. | |
American Water Works US0304201033 |
143,22 16:10 |
142,19 141,82 |
+0,99 % 1,40 |
143,22 142,06 |
38,40 Tsd. |