S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 21:59 |
129,03 127,86 |
+3,93 % 5,02 |
133,96 127,35 |
1,14 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8500 21:59 |
56,0500 55,6600 |
+0,34 % 0,19 |
56,7900 55,4200 |
1,28 Mio. | |
Allstate Corporation US0200021014 |
165,40 22:00 |
172,89 172,34 |
-4,03 % -6,94 |
176,22 162,27 |
3,55 Mio. | |
Alphabet A US02079K3059 |
167,3300 21:59 |
172,5200 172,6300 |
-3,07 % -5,30 |
173,4200 167,1900 |
37,77 Mio. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
-2,99 % -5,21 |
175,2000 169,0500 |
26,96 Mio. | |
Altria Group Inc US02209S1033 |
49,80 22:00 |
49,73 49,42 |
+0,77 % 0,38 |
50,47 49,60 |
9,21 Mio. | |
Amazon.com Inc US0231351067 |
179,9900 21:59 |
182,9100 180,8300 |
-0,46 % -0,84 |
183,8958 176,8000 |
37,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 22:00 |
10,02 10,08 |
+0,69 % 0,07 |
10,20 9,98 |
10,60 Mio. | |
Ameren Corp US0236081024 |
77,61 21:59 |
77,51 77,04 |
+0,74 % 0,57 |
79,26 76,95 |
1,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5800 21:59 |
9,9200 10,1700 |
+4,03 % 0,41 |
10,9000 9,7550 |
92,01 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8400 22:00 |
95,8600 95,0200 |
+0,86 % 0,82 |
97,3150 95,1800 |
3,02 Mio. | |
American Express Company US0258161092 |
240,01 21:59 |
240,00 240,99 |
-0,41 % -0,98 |
244,96 239,39 |
2,93 Mio. | |
American International Group Inc US0268747849 |
75,23 21:59 |
75,78 75,26 |
-0,04 % -0,03 |
76,48 75,08 |
4,62 Mio. | |
American Tower Corporation US03027X1000 |
209,85 21:59 |
210,54 209,39 |
+0,22 % 0,46 |
215,86 209,12 |
1,63 Mio. | |
American Water Works US0304201033 |
140,10 22:00 |
143,00 142,40 |
-1,62 % -2,30 |
144,30 139,30 |
929,35 Tsd. |