S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,00 19:13 |
130,34 127,18 |
+1,43 % 1,82 |
130,85 124,61 |
567,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8000 19:13 |
54,9000 54,6500 |
+2,10 % 1,15 |
55,8400 54,8150 |
334,83 Tsd. | |
Allstate Corporation US0200021014 |
173,56 19:12 |
174,62 173,60 |
-0,02 % -0,04 |
176,44 172,78 |
418,04 Tsd. | |
Alphabet A US02079K3059 |
173,4300 19:13 |
173,6000 181,7900 |
-4,60 % -8,36 |
176,1900 171,8200 |
28,16 Mio. | |
Alphabet C US02079K1079 |
175,1800 19:13 |
175,3900 183,6000 |
-4,59 % -8,42 |
177,9500 173,5700 |
17,78 Mio. | |
Altria Group Inc US02209S1033 |
49,40 19:13 |
49,19 49,12 |
+0,57 % 0,28 |
49,42 48,71 |
2,83 Mio. | |
Amazon.com Inc US0231351067 |
182,3100 19:14 |
183,2000 186,4100 |
-2,20 % -4,10 |
185,4500 181,4100 |
19,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 19:13 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,28 Mio. | |
Ameren Corp US0236081024 |
77,15 19:13 |
75,78 75,08 |
+2,76 % 2,07 |
77,21 75,30 |
329,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 19:13 |
10,4500 10,4800 |
-1,53 % -0,16 |
10,5400 10,2600 |
19,77 Mio. | |
American Electric Power Company Inc US0255371017 |
95,5250 19:13 |
94,2900 93,6400 |
+2,01 % 1,89 |
95,5746 93,7800 |
697,62 Tsd. | |
American Express Company US0258161092 |
242,91 19:13 |
245,00 246,90 |
-1,61 % -3,99 |
245,62 241,48 |
1,30 Mio. | |
American International Group Inc US0268747849 |
76,27 19:13 |
76,85 76,88 |
-0,79 % -0,61 |
77,25 75,64 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
211,88 19:13 |
210,25 209,52 |
+1,13 % 2,36 |
212,81 208,57 |
818,60 Tsd. | |
American Water Works US0304201033 |
143,24 19:13 |
141,11 140,49 |
+1,96 % 2,75 |
143,41 140,74 |
369,23 Tsd. |