S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,52 16:04 |
134,15 132,88 |
+1,99 % 2,64 |
136,60 133,43 |
116,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9800 16:05 |
56,0900 55,8400 |
+0,25 % 0,14 |
56,2000 55,7800 |
129,97 Tsd. | |
Allstate Corporation US0200021014 |
168,48 16:04 |
166,46 165,40 |
+1,86 % 3,08 |
170,66 166,46 |
180,62 Tsd. | |
Alphabet A US02079K3059 |
164,9100 16:04 |
167,1500 167,2800 |
-1,42 % -2,37 |
167,1500 164,0600 |
10,72 Mio. | |
Alphabet C US02079K1079 |
166,5300 16:04 |
168,7700 169,1600 |
-1,55 % -2,63 |
168,8000 165,8650 |
6,26 Mio. | |
Altria Group Inc US02209S1033 |
49,85 16:04 |
49,80 49,80 |
+0,10 % 0,05 |
50,05 49,55 |
772,19 Tsd. | |
Amazon.com Inc US0231351067 |
181,3500 16:04 |
180,3900 179,8500 |
+0,83 % 1,50 |
181,7700 180,2400 |
5,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 16:04 |
10,25 10,15 |
+1,77 % 0,18 |
10,35 10,20 |
968,74 Tsd. | |
Ameren Corp US0236081024 |
77,63 16:03 |
77,66 77,55 |
+0,10 % 0,08 |
77,95 77,36 |
44,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:04 |
10,7000 10,6000 |
-2,41 % -0,26 |
10,7550 10,3100 |
6,41 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3500 16:04 |
96,3500 95,8400 |
+0,53 % 0,51 |
96,8399 95,9600 |
162,94 Tsd. | |
American Express Company US0258161092 |
244,01 16:04 |
241,93 240,18 |
+1,59 % 3,83 |
244,35 241,88 |
254,18 Tsd. | |
American International Group Inc US0268747849 |
77,00 16:05 |
75,65 75,25 |
+2,33 % 1,75 |
77,00 75,63 |
249,40 Tsd. | |
American Tower Corporation US03027X1000 |
212,80 16:05 |
210,81 209,92 |
+1,37 % 2,88 |
212,80 210,06 |
181,41 Tsd. | |
American Water Works US0304201033 |
141,40 16:04 |
141,09 140,10 |
+0,93 % 1,30 |
141,85 140,37 |
47,56 Tsd. |