S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,71 16:38 |
138,70 138,84 |
-1,53 % -2,13 |
139,78 136,32 |
59,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 16:38 |
58,4000 58,2700 |
+0,88 % 0,51 |
58,8800 58,2400 |
165,97 Tsd. | |
Allstate Corporation US0200021014 |
189,56 16:38 |
190,00 188,94 |
+0,33 % 0,62 |
191,04 188,87 |
483,41 Tsd. | |
Alphabet A US02079K3059 |
159,9800 16:37 |
161,7200 163,3800 |
-2,08 % -3,40 |
161,8500 159,6700 |
10,63 Mio. | |
Alphabet C US02079K1079 |
161,5800 16:38 |
163,3150 165,1100 |
-2,14 % -3,53 |
163,3800 161,3600 |
4,20 Mio. | |
Altria Group Inc US02209S1033 |
54,30 16:37 |
53,78 53,77 |
+0,99 % 0,53 |
54,31 53,74 |
1,45 Mio. | |
Amazon.com Inc US0231351067 |
176,6600 16:38 |
177,5500 178,5000 |
-1,03 % -1,84 |
178,2600 176,1700 |
9,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 16:38 |
11,38 11,44 |
-1,09 % -0,13 |
11,39 11,28 |
995,71 Tsd. | |
Ameren Corp US0236081024 |
83,32 16:37 |
82,62 82,51 |
+0,98 % 0,81 |
83,36 82,12 |
305,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:38 |
10,5200 10,6200 |
+0,19 % 0,02 |
10,6500 10,4950 |
4,54 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6250 16:38 |
100,1900 100,2800 |
+0,34 % 0,35 |
100,6900 99,9950 |
319,26 Tsd. | |
American Express Company US0258161092 |
255,30 16:38 |
255,77 258,65 |
-1,30 % -3,35 |
257,48 254,18 |
542,96 Tsd. | |
American International Group Inc US0268747849 |
76,24 16:38 |
76,75 77,05 |
-1,05 % -0,81 |
77,35 76,19 |
432,23 Tsd. | |
American Tower Corporation US03027X1000 |
228,60 16:37 |
222,85 224,06 |
+2,03 % 4,54 |
228,73 222,81 |
364,76 Tsd. | |
American Water Works US0304201033 |
144,67 16:37 |
142,85 143,12 |
+1,08 % 1,55 |
145,00 142,52 |
169,35 Tsd. |