S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,47 19:06 |
137,10 137,00 |
+0,34 % 0,47 |
137,85 136,74 |
238,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 19:06 |
58,9500 58,7900 |
+0,15 % 0,09 |
59,4800 58,8200 |
358,95 Tsd. | |
Allstate Corporation US0200021014 |
189,09 19:06 |
190,71 189,20 |
-0,06 % -0,11 |
190,75 188,17 |
401,14 Tsd. | |
Alphabet A US02079K3059 |
157,0700 19:07 |
156,6550 157,3600 |
-0,18 % -0,29 |
159,0000 156,4500 |
9,71 Mio. | |
Alphabet C US02079K1079 |
158,6175 19:06 |
158,0750 158,6100 |
+0,00 % 0,01 |
160,4000 157,9600 |
8,82 Mio. | |
Altria Group Inc US02209S1033 |
54,36 19:06 |
54,24 54,07 |
+0,54 % 0,29 |
54,67 54,24 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
174,3400 19:06 |
174,4800 176,2500 |
-1,08 % -1,91 |
175,9800 173,0300 |
13,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 19:06 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,29 |
1,53 Mio. | |
Ameren Corp US0236081024 |
83,38 19:07 |
83,70 83,28 |
+0,12 % 0,10 |
84,51 83,38 |
322,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 19:07 |
10,5300 10,6000 |
+0,52 % 0,06 |
10,7800 10,5035 |
12,03 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9200 19:07 |
101,9500 101,5700 |
+0,34 % 0,35 |
103,1005 101,8500 |
832,80 Tsd. | |
American Express Company US0258161092 |
253,22 19:07 |
254,99 254,31 |
-0,43 % -1,09 |
256,58 252,48 |
1,26 Mio. | |
American International Group Inc US0268747849 |
76,35 19:07 |
76,39 76,03 |
+0,42 % 0,32 |
76,78 76,04 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
232,11 19:07 |
231,43 230,37 |
+0,76 % 1,74 |
236,13 230,26 |
875,13 Tsd. | |
American Water Works US0304201033 |
143,32 19:06 |
143,82 143,48 |
-0,11 % -0,16 |
145,71 143,32 |
388,18 Tsd. |