S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,48 19:11 |
137,10 137,00 |
+0,35 % 0,48 |
137,85 136,74 |
239,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 19:12 |
58,9500 58,7900 |
+0,14 % 0,08 |
59,4800 58,8200 |
369,88 Tsd. | |
Allstate Corporation US0200021014 |
189,00 19:11 |
190,71 189,20 |
-0,11 % -0,20 |
190,75 188,17 |
402,53 Tsd. | |
Alphabet A US02079K3059 |
157,0600 19:11 |
156,6550 157,3600 |
-0,19 % -0,30 |
159,0000 156,4500 |
9,83 Mio. | |
Alphabet C US02079K1079 |
158,5300 19:13 |
158,0750 158,6100 |
-0,05 % -0,08 |
160,4000 157,9600 |
8,90 Mio. | |
Altria Group Inc US02209S1033 |
54,38 19:13 |
54,24 54,07 |
+0,57 % 0,31 |
54,67 54,24 |
2,99 Mio. | |
Amazon.com Inc US0231351067 |
174,0900 19:12 |
174,4800 176,2500 |
-1,23 % -2,16 |
175,9800 173,0300 |
14,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 19:12 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,29 |
1,60 Mio. | |
Ameren Corp US0236081024 |
83,46 19:12 |
83,70 83,28 |
+0,22 % 0,18 |
84,51 83,38 |
325,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 19:12 |
10,5300 10,6000 |
+0,52 % 0,06 |
10,7800 10,5035 |
12,29 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0050 19:12 |
101,9500 101,5700 |
+0,43 % 0,44 |
103,1005 101,8500 |
838,30 Tsd. | |
American Express Company US0258161092 |
253,57 19:12 |
254,99 254,31 |
-0,29 % -0,75 |
256,58 252,48 |
1,27 Mio. | |
American International Group Inc US0268747849 |
76,47 19:12 |
76,39 76,03 |
+0,58 % 0,44 |
76,78 76,04 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
232,20 19:12 |
231,43 230,37 |
+0,80 % 1,83 |
236,13 230,26 |
882,52 Tsd. | |
American Water Works US0304201033 |
143,43 19:09 |
143,82 143,48 |
-0,04 % -0,06 |
145,71 143,30 |
391,12 Tsd. |